WhatToFarm
/
Get started
12 Swap

Info about SMIC-WETH pair

Price USD
$0.001286
Price
0.065468 WETH
TVL
$61,654.15
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb49adf98F300a9Aae56f4c9377bc42688730962d
SMIC:
0x51E5c8Ae7Dda825c1936C716DAF3518E2645F2E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMIC:
20.29M
Pooled WETH:
$11.12

SMIC/WETH price stats on Ethereum

As of July 12, 2025, the current price of SMIC token on DEX Uniswap is $0.001286. SMIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMIC token contract is 0x51E5c8Ae7Dda825c1936C716DAF3518E2645F2E9 with a market cap $27,091.47. The liquidity pool contract is 0xb49adf98F300a9Aae56f4c9377bc42688730962d with total value locked (TVL) of $61,654.16. The SMIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMIC/WETH with the contract address 0xb49adf98F300a9Aae56f4c9377bc42688730962d is $61,654.16.

The total transactions of SMIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMIC to WETH is 0.0000005468, captured at 4:57 PM UTC.

The price of converting 1 SMIC to USD is $0.001286 today.

SMIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202512:50:59 PMsell$4.39$0.0012860.0018670.0654683,415.5
0x1b5...25A9
0xa8...d102
11/30/20249:56:59 AMsell$20.59$0.0020140.0055950.06547210,224.64
0x0a1...1d69
0xce...d620
11/30/20249:56:59 AMsell$25.72$0.0020160.0069860.06547812,752.55
0x0a1...1d69
0xce...d620
10/09/202412:25:59 AMsell$327.85$0.0013530.13440.065548242,298.61
0x901...f32b
0x18...6796
10/09/202412:25:59 AMsell$18.56$0.001370.0076110.06561813,545.72
0x901...f32b
0x18...6796
10/07/20249:15:23 AMbuy$123.81$0.0013940.050.06563188,784.98
0x901...f32b
0x5c...d4d8
10/07/20248:04:35 AMbuy$124.14$0.0013850.050.06558189,577.66
0x901...f32b
0xeb...5e8d
10/07/20247:57:23 AMbuy$124.01$0.0013720.050.06553290,381.01
0x901...f32b
0x2a...7d22
08/22/20241:54:47 PMsell$2.95$0.0014350.0011290.0654752,062.35
0x2ba...B29e
0x6d...0710
07/31/202411:16:47 PMsell$6.6$0.0017690.0020440.0654763,733.77
0x180...Fb52
0x4f...e1b6
07/23/20249:29:47 PMsell$135.68$0.0019120.038990.06549670,941.65
0xff6...9d24
0xd9...e76b
07/23/20249:29:47 PMsell$6.9$0.0019190.0019840.0655173,597.05
0xff6...9d24
0xd9...e76b
07/15/20247:46:35 PMsell$128.68$0.0018820.037840.06553668,343.99
0xC77...Cc42
0x2b...30c2
07/15/20247:46:35 PMsell$9.58$0.0018890.0028190.0655565,074.16
0xC77...Cc42
0x2b...30c2
07/15/20247:46:35 PMsell$124.95$0.0018960.036740.06557665,886.51
0x478...A296
0x2b...0cff
06/21/20249:04:59 AMsell$59.08$0.0019350.01710.06560330,522.7
0x622...AeF9
0xc4...5a2f
06/21/20249:04:59 AMsell$8.11$0.0019390.0023470.0656134,182.88
0x622...AeF9
0xc4...5a2f
06/13/202410:16:47 PMsell$155.48$0.0019560.044790.06563679,474.85
0x5B4...878D
0x18...a231
06/13/202410:16:47 PMsell$14.67$0.0019640.0042290.0656617,470.32
0x5B4...878D
0x18...a231
06/13/20248:16:23 PMbuy$173.88$0.0019720.050.06567288,148.93
0x5B4...878D
0xcc...0aad