Info about SMI-WETH pair
- Pooled SMI:
- 315.11B
- Pooled WETH:
- $60.52
SMI/WETH price stats on Ethereum
As of July 10, 2025, the current price of SMI token on DEX Uniswap is $0.0000004994. SMI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.52. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $500,975.38. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $315,722.94. The SMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMI/WETH now?
The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $315,722.94.
How many transactions are there in the SMI/WETH pool in the last 24 hours?
The total transactions of SMI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMI/WETH pool in the last 24 hours?
SMI/WETH pool has a trading volume of $13.52 in the last 24 hours.
What is the exchange rate of 1 SMI to WETH?
The exchange rate of 1 SMI to WETH is 0.0000000001914, captured at 12:27 AM UTC.
How much is 1 SMI in dollars?
The price of converting 1 SMI to USD is $0.0000004994 today.
SMI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 1:53:23 AM | sell | $2.31 | $0.064994 | 0.0008883 | 0.091914 | 4.64M | 0x96...c77c | |
07/09/2025 | 12:19:35 AM | sell | $4.33 | $0.064995 | 0.001663 | 0.091915 | 8.68M | 0x25...2da1 | |
07/08/2025 | 4:26:23 PM | sell | $2.33 | $0.06492 | 0.0009071 | 0.091915 | 4.74M | 0x7b...5e4b | |
07/08/2025 | 12:02:47 PM | sell | $4.53 | $0.064941 | 0.001758 | 0.091915 | 9.18M | 0x01...4f00 | |
07/07/2025 | 1:20:11 PM | sell | $9.87 | $0.064877 | 0.003877 | 0.091915 | 20.24M | 0xa8...0bc8 | |
07/07/2025 | 3:32:11 AM | sell | $0.9565 | $0.064944 | 0.0003705 | 0.091915 | 1.93M | 0xe5...77f6 | |
07/06/2025 | 3:49:35 PM | sell | $7.24 | $0.064899 | 0.002833 | 0.091915 | 14.79M | 0xd6...486d | |
07/06/2025 | 7:46:11 AM | buy | $0.9906 | $0.064854 | 0.0003933 | 0.091927 | 2.04M | 0x00...23ef | |
07/05/2025 | 10:37:35 PM | sell | $4.16 | $0.064814 | 0.001655 | 0.091915 | 8.64M | 0xe4...d7e4 | |
07/05/2025 | 9:05:59 PM | buy | $2.46 | $0.064822 | 0.0009853 | 0.091927 | 5.11M | 0x53...53d8 | |
07/05/2025 | 6:04:59 PM | sell | $0.4204 | $0.064811 | 0.0001673 | 0.091915 | 873,812.26 | 0x71...f46e | |
07/05/2025 | 5:54:23 PM | buy | $6.41 | $0.064837 | 0.002555 | 0.091927 | 13.26M | 0x34...269e | |
07/05/2025 | 5:19:59 PM | sell | $9.99 | $0.064797 | 0.00399 | 0.091915 | 20.83M | 0x5a...bef1 | |
07/05/2025 | 3:52:59 AM | buy | $0.961 | $0.064859 | 0.0003812 | 0.091927 | 1.98M | 0x71...4caa | |
07/05/2025 | 3:20:59 AM | buy | $0.2474 | $0.064857 | 0.0000982 | 0.091927 | 509,436.99 | 0xad...b95e | |
07/04/2025 | 11:33:47 PM | sell | $3.97 | $0.064827 | 0.001579 | 0.091916 | 8.24M | 0x23...bff3 | |
07/04/2025 | 10:16:35 PM | buy | $1.24 | $0.064814 | 0.0005 | 0.091927 | 2.59M | 0x1e...81c7 | |
07/04/2025 | 6:59:35 PM | sell | $14.01 | $0.064769 | 0.005629 | 0.091916 | 29.38M | 0xab...8b78 | |
07/03/2025 | 8:59:47 PM | buy | $0.09876 | $0.064997 | 0.0000381 | 0.091928 | 197,619.49 | 0xd7...8a3d | |
07/03/2025 | 1:40:23 PM | sell | $34.29 | $0.065028 | 0.01307 | 0.091916 | 68.2M | 0x82...2ea4 |