WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.067859
Price
0.091791 WETH
TVL
$513,625.72
MKT CAP
$788.2K
5m
0%
1h
0%
4h
0.76%
24h
-0.39%
Share
TXNS
3
Buys
3
Sells
0
Volume
120
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
325.84B
Pooled WETH:
$58.54

SMI/WETH price stats on Ethereum

As of August 31, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000007859. SMI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.84. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $788,152.20. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $513,625.72. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $513,625.72.

The total transactions of SMI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $119.84 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001791, captured at 1:32 AM UTC.

The price of converting 1 SMI to USD is $0.0000007859 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202512:35:47 AMsell$50.39$0.0678590.011480.09179164.12M
0xF98...1aBA
0xfa...0b70
08/30/202511:03:23 PMsell$69.28$0.06780.015920.09179288.83M
0xF98...1aBA
0x1c...44e0
08/30/20258:31:59 AMsell$0.1563$0.067890.000035520.091792198,123.17
0xbB1...9872
0xcf...6085
08/29/20253:51:23 PMsell$153.22$0.0677650.03540.091794197.33M
0xF98...1aBA
0x36...ce4a
08/29/20253:02:23 AMsell$0.3289$0.0680420.000073410.091795408,969.77
0xbB1...9872
0x4a...a8a7
08/28/20254:31:35 PMsell$6.57$0.0681160.0014540.0917958.1M
0xA06...c4c3
0xd4...9e06
08/28/20251:34:35 PMsell$555.21$0.0682760.12060.091798670.83M
0xF98...1aBA
0x08...4ea5
08/28/202510:52:59 AMsell$37.51$0.0682910.0081580.09180245.25M
0xF33...d95d
0x6b...0310
08/28/202510:32:11 AMsell$10.89$0.0682860.0023710.09180313.15M
0x7Bd...F701
0xb6...adc1
08/28/20252:12:59 AMsell$7.19$0.0681470.0015930.0918038.84M
0xb85...0Aec
0x89...d364
08/27/20253:41:23 PMsell$18.26$0.0683580.0039410.09180321.86M
0xBc6...0BCe
0xf1...5dd1
08/27/20253:21:35 PMsell$41.55$0.0683520.0089730.09180349.75M
0x0fd...1a84
0x6d...0e57
08/27/20251:22:35 AMsell$4.94$0.0682330.0010830.0918046.01M
0x15C...27B5
0xc5...b0b3
08/26/202510:37:11 PMbuy$1.28$0.0683420.00028040.0918151.54M
0x895...E10A
0xf2...34d9
08/26/20255:39:35 PMsell$989.84$0.0682110.21820.091811.21B
0x73D...7486
0x93...8780
08/26/20254:56:59 PMsell$981.72$0.0682820.21620.0918241.19B
0x75d...bb55
0x02...f5de
08/25/20255:39:11 PMsell$248.93$0.0684110.054230.091832295.93M
0xF98...1aBA
0x43...7edf
08/25/202510:44:11 AMsell$11.59$0.0683210.0025550.09183413.93M
0xFeE...1Fc7
0xc5...07e2
08/25/20259:00:59 AMbuy$1.52$0.068490.00033050.0918451.79M
0xcDB...3E52
0xff...64bb
08/25/20257:13:47 AMsell$26.27$0.0685060.0056660.09183430.88M
0xbaA...2844
0x53...7125