Info about SMI-WETH pair
- Pooled SMI:
- 336.83B
- Pooled WETH:
- $56.64
SMI/WETH price stats on Ethereum
As of October 13, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000007069. SMI price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.67. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $706,980.81. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $475,551.02. The SMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMI/WETH now?
The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $475,551.02.
How many transactions are there in the SMI/WETH pool in the last 24 hours?
The total transactions of SMI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMI/WETH pool in the last 24 hours?
SMI/WETH pool has a trading volume of $87.67 in the last 24 hours.
What is the exchange rate of 1 SMI to WETH?
The exchange rate of 1 SMI to WETH is 0.0000000001686, captured at 6:06 AM UTC.
How much is 1 SMI in dollars?
The price of converting 1 SMI to USD is $0.0000007069 today.
SMI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 2:35:59 AM | buy | $0.6263 | $0.067069 | 0.0001494 | 0.091686 | 885,986.32 | 0x99...2e34 | |
10/13/2025 | 2:28:47 AM | buy | $6.24 | $0.067026 | 0.0015 | 0.091686 | 8.89M | 0x1f...8866 | |
10/12/2025 | 1:08:11 PM | sell | $80.79 | $0.066451 | 0.021 | 0.091677 | 125.23M | 0x14...f77f | |
10/12/2025 | 12:20:59 AM | sell | $24 | $0.066282 | 0.006412 | 0.091677 | 38.22M | 0xfc...0c68 | |
10/10/2025 | 6:50:11 PM | sell | $0.5854 | $0.066816 | 0.0001441 | 0.091678 | 858,846.04 | 0xdb...2e03 | |
10/10/2025 | 2:21:59 PM | sell | $12.23 | $0.067316 | 0.002806 | 0.091678 | 16.72M | 0xf0...a61d | |
10/09/2025 | 10:01:47 AM | buy | $4.15 | $0.067312 | 0.0009591 | 0.091688 | 5.68M | 0x01...19ad | |
10/09/2025 | 9:26:47 AM | sell | $18.12 | $0.067308 | 0.004162 | 0.091678 | 24.8M | 0xce...b8cf | |
10/09/2025 | 9:24:59 AM | sell | $4.98 | $0.067173 | 0.001144 | 0.091647 | 6.95M | 0x4b...13c9 | |
10/08/2025 | 7:41:35 PM | sell | $34.14 | $0.067553 | 0.007589 | 0.091678 | 45.21M | 0xe0...6879 | |
10/08/2025 | 4:27:23 AM | sell | $10.95 | $0.06748 | 0.002457 | 0.091679 | 14.64M | 0xe4...f1df | |
10/08/2025 | 1:37:47 AM | sell | $9.66 | $0.06754 | 0.002151 | 0.091679 | 12.81M | 0xc4...7dce | |
10/07/2025 | 7:45:59 PM | sell | $22.25 | $0.067538 | 0.004958 | 0.091679 | 29.52M | 0xa2...a43d | |
10/07/2025 | 1:31:11 PM | sell | $13.14 | $0.067969 | 0.002769 | 0.091679 | 16.49M | 0x75...1862 | |
10/07/2025 | 5:00:35 AM | sell | $61.88 | $0.067938 | 0.01309 | 0.09168 | 77.95M | 0x65...c37e | |
10/07/2025 | 2:26:35 AM | sell | $2,140.04 | $0.067905 | 0.4586 | 0.091694 | 2.71B | 0x51...1285 | |
10/07/2025 | 12:56:23 AM | sell | $96.52 | $0.068033 | 0.02052 | 0.091708 | 120.14M | 0x51...ad61 | |
10/06/2025 | 10:53:11 PM | buy | $5.91 | $0.068097 | 0.001256 | 0.091719 | 7.31M | 0x4a...5535 | |
10/06/2025 | 7:45:35 PM | sell | $20.56 | $0.068022 | 0.00438 | 0.091709 | 25.63M | 0x17...1057 | |
10/06/2025 | 10:44:11 AM | sell | $8.86 | $0.067786 | 0.001945 | 0.091709 | 11.38M | 0xca...fc38 |