WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.068498
Price
0.091847 WETH
TVL
$546,929.55
MKT CAP
$852.4K
5m
0%
1h
0%
4h
0%
24h
7.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
320.82B
Pooled WETH:
$59.45

SMI/WETH price stats on Ethereum

As of August 13, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000008498. SMI price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.72. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $852,400.89. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $546,929.55. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $546,929.55.

The total transactions of SMI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $11.72 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001847, captured at 10:02 AM UTC.

The price of converting 1 SMI to USD is $0.0000008498 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20259:21:47 PMsell$7.02$0.0684980.0015280.0918478.27M
0xe00...426b
0x1d...8a62
08/12/20251:45:23 PMbuy$24.8$0.0681730.0056410.09185830.35M
0xa3d...6f72
0x63...ad7a
08/12/20252:51:47 AMsell$4.69$0.0679390.0010910.0918475.91M
0x7a4...b30e
0x6c...5d37
08/11/20252:21:47 PMsell$1.22$0.0679010.00028740.0918471.56M
0xD46...3459
0x03...3204
08/11/20252:20:11 PMbuy$99.28$0.0679460.023210.091857124.95M
0x5f4...A235
0x1a...6f2e
08/11/20252:15:47 PMsell$10.94$0.0678950.0025590.09184613.87M
0x44F...3C35
0x05...57e0
08/11/20258:29:11 AMbuy$38.43$0.067930.0090.09185648.47M
0x32F...530b
0x8b...4ee1
08/11/20252:19:47 AMsell$1.71$0.0679660.00039730.0918452.15M
0xce1...F281
0x20...dd09
08/11/20251:00:23 AMsell$2.96$0.0678830.00069330.0918453.76M
0xbF6...F49E
0x70...62c0
08/09/202512:28:11 PMsell$42.1$0.0677440.010030.09184554.36M
0xe38...0eEf
0x87...9440
08/09/20258:29:35 AMsell$4.04$0.0677040.0009690.0918465.25M
0x68E...e00F
0x70...27f4
08/08/20254:41:11 PMsell$32.91$0.0673340.0082880.09184644.88M
0xcdC...d806
0xec...93e3
08/08/20254:20:23 AMsell$82.7$0.0672640.021030.091847113.85M
0xDe1...9180
0xe2...8d4e
08/07/20251:02:23 PMsell$2.1$0.0671130.00054690.0918482.96M
0xDf7...E33F
0x9c...8c59
08/07/202511:23:35 AMbuy$54.17$0.0670920.014190.09185876.38M
0x643...3Ab3
0xe1...4d79
08/07/202511:17:35 AMsell$2.28$0.0670530.00059780.0918473.24M
0xf46...Dad4
0xb2...5422
08/07/202511:11:23 AMsell$111.91$0.0670540.029320.091848158.65M
0x433...03f5
0x7a...10d5
08/07/20252:33:59 AMbuy$0.3672$0.0668320.00010.09186537,550.51
0x412...b4bB
0x4e...cd00
08/07/20251:18:23 AMsell$3.67$0.0667960.00099870.0918495.4M
0xbD5...D9a4
0xf5...fd8a
08/06/202512:18:59 AMbuy$5.96$0.0667060.0016550.091868.9M
0x479...20dF
0xa0...dc18