WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063849
Price
0.091498 WETH
TVL
$275,115.43
MKT CAP
$384.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
356.31B
Pooled WETH:
$53.56

SMI/WETH price stats on Ethereum

As of October 8, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003849. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $384,905.67. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $275,115.44. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $275,115.44.

The total transactions of SMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMI/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001498, captured at 3:58 AM UTC.

The price of converting 1 SMI to USD is $0.0000003849 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:49:59 PMsell$0.2536$0.0638490.000098780.091498659,050.79
0xC4d...2Fe2
0xed...0124
10/05/20266:25:11 PMsell$9.52$0.0640770.0035010.09149923.36M
0x0cF...35be
0x94...13bb
10/03/202611:45:59 PMsell$7.88$0.0640290.0029310.09149919.55M
0xD77...13A3
0x01...8cce
10/03/202610:07:59 PMsell$3.63$0.0640270.0013520.0914999.02M
0x493...4C20
0xed...2831
10/02/20269:28:23 PMsell$4.85$0.0639870.0018240.09149912.17M
0xA55...22dE
0xac...0205
10/01/20268:51:35 PMsell$23.45$0.0640470.0086890.09149957.94M
0xd38...A87D
0x47...0267
10/01/20263:53:47 PMbuy$1.95$0.0640450.00072810.0915094.83M
0x720...7db9
0x9b...534f
09/30/202612:50:11 PMsell$6.61$0.0640980.0024230.091516.15M
0xC1D...27AC
0xbe...3f9d
09/30/20264:06:59 AMsell$5.37$0.064010.0020090.091513.39M
0x49A...C92e
0x2c...342e
09/28/20267:01:23 PMsell$25.02$0.0640510.0092670.091561.76M
0x2AC...Fb56
0xa0...a524
09/28/20262:53:59 PMsell$40.14$0.0639940.015080.091501100.5M
0x9b2...78B9
0x5b...bc03
09/26/202612:00:23 AMsell$16.42$0.0640410.0061020.09150140.64M
0x7f3...7022
0x3f...24ea
09/25/202611:55:47 PMsell$0.1209$0.0640430.000044910.091501299,054.84
0xabE...4e29
0x6b...d0dc
09/25/20264:38:23 PMsell$121.27$0.0640440.045070.091503299.85M
0xa8C...8Ed2
0x4c...dcf9
09/24/20267:22:47 PMsell$12.86$0.064050.0047770.09150431.75M
0x949...5caa
0x31...1931
09/24/20267:13:11 PMsell$160.39$0.0640510.059630.091506395.86M
0x742...f25d
0x89...296c
09/23/20262:26:11 AMsell$1.53$0.0641610.00055590.0915083.69M
0xc98...eD7B
0xa6...63c7
09/22/202611:23:47 PMsell$199.84$0.0641710.072330.09151479.02M
0x1b3...D067
0x88...2903
09/22/202612:23:35 AMsell$25.85$0.0641950.0093190.09151261.62M
0x695...5191
0xf1...09c7
09/21/202610:36:59 PMsell$13.35$0.0642030.0048060.09151231.77M
0x2D7...030d
0x90...4a1a