WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.064719
Price
0.091682 WETH
TVL
$318,306.1
MKT CAP
$472K
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
68
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
336.21B
Pooled WETH:
$56.75

SMI/WETH price stats on Ethereum

As of November 21, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000004719. SMI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.48. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $471,978.95. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $318,306.11. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $318,306.11.

The total transactions of SMI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMI/WETH pool has a trading volume of $68.48 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001682, captured at 3:06 PM UTC.

The price of converting 1 SMI to USD is $0.0000004719 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:24:23 AMsell$7.56$0.0647190.0026970.09168216.03M
0x724...4E68
0xae...0713
11/20/202510:50:35 AMsell$60.91$0.0650510.02030.091683120.59M
0xB41...79e7
0x94...e499
11/17/202511:49:23 PMsell$0.3663$0.065090.00012120.091684719,687.24
0x53a...06df
0x17...fe62
11/17/202511:49:11 PMbuy$57.44$0.0651190.0190.091693112.21M
0x05e...D0bF
0xdf...7f9f
11/17/20259:35:59 PMsell$40.71$0.0650240.013640.09168381.02M
0xDe6...A03F
0x39...9f13
11/17/20251:32:23 PMbuy$1$0.0653550.00031720.0916941.87M
0x817...5e68
0x38...2a3e
11/17/20256:46:11 AMsell$4.85$0.065340.001530.0916839.09M
0xD4E...dcD7
0x93...3899
11/15/20257:43:59 PMsell$26.22$0.065410.0081640.09168448.48M
0x988...5aDF
0x11...ec9e
11/15/20256:04:23 PMsell$2.72$0.0654190.00084850.0916845.04M
0x070...B1bA
0x15...46e5
11/14/20252:18:11 AMbuy$1.98$0.0654990.00061060.0916943.6M
0xC10...42c1
0xe0...3ba2
11/12/20257:32:59 PMsell$2.95$0.065720.00086930.0916845.16M
0x534...0AeB
0x37...c812
11/12/202510:47:11 AMsell$0.7485$0.0659350.00021240.0916841.26M
0xC0A...3D2b
0xac...a675
11/12/202510:47:11 AMbuy$114.27$0.0659680.032420.091693191.46M
0x987...a530
0x11...40a9
11/11/20255:55:59 PMsell$47.29$0.0658430.013620.09168380.94M
0xCD9...10D4
0x35...e548
11/11/202512:40:23 AMsell$1.53$0.0659830.00043230.0916832.57M
0x595...3B2c
0xfc...fbdb
11/11/202512:40:23 AMbuy$197.84$0.0660140.055660.091692328.97M
0x13c...0732
0x9b...748e
11/10/202512:56:47 PMbuy$0.8845$0.066060.00024670.091691.46M
0x5EC...6787
0x93...f3c2
11/09/20252:59:35 PMsell$25.42$0.0658920.007250.0916843.15M
0x50B...46f8
0xbc...db0c
11/05/202510:29:35 PMsell$5.23$0.0657310.0015330.091689.13M
0x1c1...fdd9
0x61...fb0c
11/04/20252:33:59 PMsell$0.573$0.0659040.00016310.09168970,470.17
0xbB1...9872
0xc2...cc86