WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063761
Price
0.091496 WETH
TVL
$269,022.18
MKT CAP
$376.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
356.55B
Pooled WETH:
$53.53

SMI/WETH price stats on Ethereum

As of October 15, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003761. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $376,127.14. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $269,022.19. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $269,022.19.

The total transactions of SMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001496, captured at 8:25 PM UTC.

The price of converting 1 SMI to USD is $0.0000003761 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:33:23 PMsell$1.23$0.0637610.00049240.0914963.29M
0xf75...b56B
0xff...cfdd
10/12/20266:27:47 PMsell$0.03823$0.0637570.000015230.091496101,760.69
0xabE...4e29
0xf3...cb9c
10/12/20268:56:11 AMsell$1.18$0.0638170.00046430.0914963.1M
0x156...Cb60
0xe9...db91
10/10/202611:14:11 AMsell$33.55$0.0637320.013450.09149789.89M
0x519...C8B3
0x96...8c18
10/10/20264:20:23 AMsell$12.58$0.0637360.0050440.09149733.68M
0x7d9...Ae09
0xd7...64f6
10/10/20263:53:35 AMsell$0.09248$0.0637260.000037170.091498248,158.07
0x733...4ACA
0x62...a9cf
10/10/202612:18:35 AMsell$41.98$0.0637280.016870.091498112.6M
0x2ee...960F
0x2a...a6a8
10/07/20269:49:59 PMsell$0.2536$0.0638490.000098780.091498659,050.79
0xC4d...2Fe2
0xed...0124
10/05/20266:25:11 PMsell$9.52$0.0640770.0035010.09149923.36M
0x0cF...35be
0x94...13bb
10/03/202611:45:59 PMsell$7.88$0.0640290.0029310.09149919.55M
0xD77...13A3
0x01...8cce
10/03/202610:07:59 PMsell$3.63$0.0640270.0013520.0914999.02M
0x493...4C20
0xed...2831
10/02/20269:28:23 PMsell$4.85$0.0639870.0018240.09149912.17M
0xA55...22dE
0xac...0205
10/01/20268:51:35 PMsell$23.45$0.0640470.0086890.09149957.94M
0xd38...A87D
0x47...0267
10/01/20263:53:47 PMbuy$1.95$0.0640450.00072810.0915094.83M
0x720...7db9
0x9b...534f
09/30/202612:50:11 PMsell$6.61$0.0640980.0024230.091516.15M
0xC1D...27AC
0xbe...3f9d
09/30/20264:06:59 AMsell$5.37$0.064010.0020090.091513.39M
0x49A...C92e
0x2c...342e
09/28/20267:01:23 PMsell$25.02$0.0640510.0092670.091561.76M
0x2AC...Fb56
0xa0...a524
09/28/20262:53:59 PMsell$40.14$0.0639940.015080.091501100.5M
0x9b2...78B9
0x5b...bc03
09/26/202612:00:23 AMsell$16.42$0.0640410.0061020.09150140.64M
0x7f3...7022
0x3f...24ea
09/25/202611:55:47 PMsell$0.1209$0.0640430.000044910.091501299,054.84
0xabE...4e29
0x6b...d0dc