WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.062648
Price
0.091546 WETH
TVL
$186,083.88
MKT CAP
$264.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
351.24B
Pooled WETH:
$54.33

SMI/WETH price stats on Ethereum

As of June 25, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000002648. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $264,841.63. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $186,083.88. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $186,083.88.

The total transactions of SMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001546, captured at 2:34 PM UTC.

The price of converting 1 SMI to USD is $0.0000002648 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:06:59 PMsell$261.4$0.0626480.15260.091546987.02M
0x1b0...F3eA
0x10...c742
06/18/20266:50:23 AMsell$1,594.16$0.0627350.91920.0915775.83B
0x987...a530
0xef...9af0
06/15/20269:18:59 PMsell$26.12$0.0629180.014360.09160489.53M
0xf5C...4956
0x76...9c0d
06/12/202610:28:11 AMsell$37.57$0.0626820.022480.091605140.07M
0x5F7...3d02
0x67...46d5
06/10/20265:37:47 PMbuy$4.99$0.0626270.0030740.09161519.03M
0x397...5dfA
0x36...a5a3
06/10/202612:38:47 AMbuy$4.99$0.062640.0030570.09161518.93M
0x397...5dfA
0x73...2d26
06/09/202612:55:47 PMsell$1.45$0.0626880.0008710.0916055.42M
0x9f0...5B0D
0x34...2088
06/09/202612:51:11 PMsell$2.01$0.062690.0012040.0916057.5M
0xccA...44FA
0x32...f36f
06/08/20267:41:59 PMsell$1.06$0.062710.00062970.0916053.92M
0x36C...0db3
0xb4...ac93
06/08/20267:21:23 PMsell$0.7987$0.062710.00047320.0916052.95M
0x7C2...E8e1
0x6d...b947
06/08/20263:17:11 AMbuy$4.94$0.0627260.0029320.09161518.15M
0x397...5dfA
0x13...b2b8
06/07/202611:09:59 PMsell$19.8$0.0626880.011820.09160673.65M
0x448...8Ccf
0xb9...8179
06/06/20263:41:59 PMsell$0.1926$0.0625110.00012320.091606767,099.66
0x000...1444
0xe2...6c06
06/06/202612:28:59 PMbuy$0.8448$0.0625140.00054290.0916163.36M
0x4D9...217c
0xe4...6d15
06/05/20267:36:23 PMsell$36.93$0.0624950.023780.091607148.03M
0x2dF...2805
0xf8...5cfc
05/30/202611:57:35 AMsell$1.56$0.063240.00077810.0916074.84M
0xD4E...dcD7
0x3a...7352
05/30/202610:36:47 AMsell$2.6$0.0632440.001290.0916078.03M
0x5f9...CC47
0xf9...80b3
05/30/202610:28:35 AMsell$2.22$0.0632430.0011030.0916076.86M
0xa28...C671
0x6e...3064
05/30/202610:17:59 AMsell$18.01$0.0632430.0089320.09160855.55M
0x85D...9e57
0x0a...6ef3
05/30/202612:22:35 AMsell$20.54$0.0632390.01020.09160863.44M
0x387...170D
0xd6...f25c