WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.066514
Price
0.091682 WETH
TVL
$439,431.94
MKT CAP
$651.4K
5m
0%
1h
0%
4h
0%
24h
3.71%
Share
TXNS
3
Buys
1
Sells
2
Volume
59
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
336.28B
Pooled WETH:
$56.73

SMI/WETH price stats on Ethereum

As of October 31, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000006514. SMI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.61. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $651,418.31. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $439,431.95. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $439,431.95.

The total transactions of SMI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SMI/WETH pool has a trading volume of $58.61 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001682, captured at 8:38 AM UTC.

The price of converting 1 SMI to USD is $0.0000006514 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:14:11 AMsell$0.1551$0.0665140.000040060.091682238,184.3
0xbB1...9872
0x29...29c1
10/30/20257:03:35 PMsell$0.3805$0.066280.00010190.091682605,898.95
0xD46...3459
0xcc...9f42
10/30/20257:03:23 PMbuy$58.07$0.0663170.015550.09169191.93M
0xc00...327c
0x5f...2e1e
10/29/202510:58:23 PMsell$0.4028$0.0666480.00010180.091681605,981.88
0xbB1...9872
0x7e...64d2
10/29/20258:45:35 PMsell$3.85$0.0666270.00097850.0916815.82M
0xAF8...2282
0xcd...2ac1
10/27/202512:01:59 AMsell$2.29$0.0669780.00055320.0916813.29M
0x065...3A8F
0xfa...a5b3
10/26/20257:09:59 AMsell$8.38$0.0666360.0021240.09168112.64M
0x023...0616
0xb9...5380
10/25/20251:49:47 AMsell$0.1715$0.0666250.000043530.091681258,928.57
0xbB1...9872
0x7f...b84b
10/24/202510:16:23 PMsell$48.67$0.0665960.01240.09168173.78M
0xD15...aF24
0x10...1f7c
10/24/202510:12:47 PMbuy$50.63$0.0666360.01290.09169176.3M
0xD15...aF24
0x2e...1cee
10/21/20257:23:11 PMsell$20.47$0.0667310.0051150.09168130.42M
0xe20...c123
0xed...4b44
10/21/20258:01:35 AMsell$9.2$0.0665170.0023750.09168114.13M
0xE32...d710
0xa2...d78c
10/21/20257:17:47 AMsell$19.83$0.0665180.0051170.09168230.42M
0x35D...8765
0x04...d977
10/20/20253:43:11 PMsell$116.57$0.0668050.028830.091683171.31M
0xDF2...bE90
0x23...1c14
10/19/20258:10:23 AMsell$4.89$0.0665270.0012630.0916837.5M
0xA93...3a7C
0xc1...3ad5
10/19/20253:10:11 AMsell$14.65$0.0665270.003780.09168422.45M
0x643...3Ab3
0xc4...600c
10/18/20254:28:59 PMbuy$115.8$0.0665360.030.091693177.15M
0xDF2...bE90
0x4c...3af3
10/16/20256:54:23 PMsell$23.2$0.0665490.0059620.09168235.44M
0x1D6...f52D
0xce...4204
10/16/20251:01:59 AMsell$6.24$0.0667310.0015610.0916829.28M
0xf99...2c98
0x87...6bc2
10/16/202512:55:11 AMsell$11.5$0.0666920.0028920.09168217.19M
0x37E...6d78
0x9b...8110