WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.062963
Price
0.091545 WETH
TVL
$208,563.68
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
350.86B
Pooled WETH:
$54.39

SMI/WETH price stats on Ethereum

As of July 17, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000002963. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $296,328.07. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $208,563.69. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $208,563.69.

The total transactions of SMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001545, captured at 8:33 AM UTC.

The price of converting 1 SMI to USD is $0.0000002963 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:31:47 AMsell$0.04936$0.0629630.000025740.091545166,582.86
0xabE...4e29
0x6c...9090
07/14/20267:27:59 PMsell$0.6259$0.0629030.00033320.0915452.16M
0xf91...38a7
0xfa...b8a3
07/12/202610:47:11 AMsell$0.4223$0.0627790.00023480.0915451.52M
0x4B4...6fae
0x2a...cff6
07/12/202610:46:59 AMbuy$61.75$0.0627950.034330.091554220.9M
0xA8f...608B
0x34...805a
07/12/20268:26:35 AMsell$0.4065$0.0627850.00022530.0915431.46M
0xAB1...8897
0xeb...d676
07/06/20267:04:59 PMsell$1.89$0.0627640.0010580.0915436.86M
0x745...2b47
0xde...ac5d
07/05/20265:36:11 PMsell$0.342$0.0627440.00019230.0915431.25M
0x000...4D06
0xca...3e9d
07/05/20265:35:47 PMbuy$49.98$0.062760.028110.091552181.08M
0x299...3F2f
0x8c...61d6
07/01/202611:44:47 AMsell$0.693$0.0624240.00044090.0915422.86M
0xFf3...B975
0x38...a171
06/30/20268:39:59 PMbuy$0.9917$0.0624410.00063010.0915514.06M
0x4D9...217c
0x8a...0c93
06/29/20266:01:59 AMsell$0.01729$0.0624430.000010910.09154270,791.66
0x84f...Cd76
0xe5...57c1
06/28/20269:35:23 PMsell$0.078524$0.0624280.01054290.09154614,833.87
0x84f...Cd76
0xcd...8f2d
06/21/202611:06:59 PMsell$261.4$0.0626480.15260.091546987.02M
0x1b0...F3eA
0x10...c742
06/18/20266:50:23 AMsell$1,594.16$0.0627350.91920.0915775.83B
0x987...a530
0xef...9af0
06/15/20269:18:59 PMsell$26.12$0.0629180.014360.09160489.53M
0xf5C...4956
0x76...9c0d
06/12/202610:28:11 AMsell$37.57$0.0626820.022480.091605140.07M
0x5F7...3d02
0x67...46d5
06/10/20265:37:47 PMbuy$4.99$0.0626270.0030740.09161519.03M
0x397...5dfA
0x36...a5a3
06/10/202612:38:47 AMbuy$4.99$0.062640.0030570.09161518.93M
0x397...5dfA
0x73...2d26
06/09/202612:55:47 PMsell$1.45$0.0626880.0008710.0916055.42M
0x9f0...5B0D
0x34...2088
06/09/202612:51:11 PMsell$2.01$0.062690.0012040.0916057.5M
0xccA...44FA
0x32...f36f