WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063192
Price
0.091574 WETH
TVL
$222,608.08
MKT CAP
$319.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
347.68B
Pooled WETH:
$54.88

SMI/WETH price stats on Ethereum

As of February 10, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003192. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.82. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $319,204.97. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $222,608.09. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $222,608.09.

The total transactions of SMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMI/WETH pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001574, captured at 3:56 PM UTC.

The price of converting 1 SMI to USD is $0.0000003192 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:40:59 PMsell$11.81$0.0631920.0058280.09157437.03M
0xda2...e61C
0x21...2289
02/09/20265:38:35 AMsell$0.01345$0.0632990.0564210.09157440,791.79
0xD46...3459
0xf6...47d4
02/09/20265:35:11 AMbuy$1.98$0.0633160.00094810.0915835.99M
0x397...5dfA
0xf6...7df0
02/09/20261:40:35 AMsell$510.01$0.0632860.24530.0915811.55B
0x85C...4Ae9
0x6b...24c7
02/08/202611:01:23 AMbuy$117.1$0.0633460.055860.091596349.96M
0x987...a530
0xd4...83e9
02/08/202611:01:23 AMsell$0.7904$0.0633290.0003770.0915882.37M
0xC0A...3D2b
0x0f...86ac
02/08/20268:58:23 AMsell$0.3141$0.0633550.00014840.091585936,236.84
0xe3D...73ad
0x9f...78c1
02/08/20268:58:11 AMbuy$10.45$0.0633730.004940.09159430.98M
0xe5d...10C9
0xa6...3578
02/06/202610:29:47 AMsell$0.7892$0.0630510.00040980.0915842.59M
0xabE...4e29
0x86...e664
02/06/202610:29:35 AMbuy$116.78$0.0630660.060650.091592380.81M
0x987...a530
0xdd...cb94
02/06/20269:03:23 AMsell$1.31$0.0629610.00069980.0915814.43M
0x8a6...0eAD
0x12...e42d
02/05/20264:59:35 PMsell$0.3666$0.0631520.00018390.0915811.16M
0x2CD...A5B9
0xa6...f63d
02/04/20266:08:47 AMsell$1.45$0.0635880.0006410.0915814.05M
0x2CD...A5B9
0xda...b980
02/04/20265:06:59 AMsell$29.29$0.0635820.012930.09158181.78M
0x9b5...9854
0x05...910d
02/03/20268:57:47 AMsell$85.01$0.0636640.036730.091583232.01M
0xaa4...6D6C
0x50...bbfb
02/02/202611:33:11 AMbuy$0.8226$0.0636460.00035960.0915932.26M
0x2CD...A5B9
0xdd...0963
02/02/20268:58:23 AMsell$6.36$0.0635730.0028230.09158417.82M
0x56e...6856
0x4f...23f6
02/02/202612:10:59 AMsell$50.39$0.0636250.022030.091585138.98M
0x7A8...2881
0x59...b635
02/01/202610:22:59 PMsell$7.64$0.0636640.0033090.09158520.87M
0x955...8DA6
0x57...db00
01/31/20262:48:35 PMbuy$49.42$0.0640110.019650.091594123.21M
0x7b3...7Ca7
0x84...b252