WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.065256
Price
0.091678 WETH
TVL
$355,045.04
MKT CAP
$525.7K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
6
Buys
2
Sells
4
Volume
25
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
336.7B
Pooled WETH:
$56.66

SMI/WETH price stats on Ethereum

As of December 5, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000005256. SMI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.45. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $525,682.30. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $355,045.04. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $355,045.04.

The total transactions of SMI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SMI/WETH pool has a trading volume of $25.45 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001678, captured at 5:23 PM UTC.

The price of converting 1 SMI to USD is $0.0000005256 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20259:24:35 PMsell$7.53$0.0652560.0024050.09167814.34M
0x2B6...b4ce
0x9b...f062
12/04/20259:11:11 PMbuy$6.42$0.0653190.0020370.09168812.07M
0xE34...8533
0x68...bf69
12/04/202510:46:23 AMsell$6.47$0.0653840.0020160.09167812.02M
0xD70...07C5
0x9c...9d1d
12/04/202510:46:11 AMsell$0.03147$0.0653840.059810.09167858,460.77
0xC0A...3D2b
0xb0...dae3
12/04/20251:13:59 AMbuy$4.83$0.0654550.0014950.0916888.86M
-
0xb9...80bb
12/04/202512:24:35 AMsell$0.1588$0.0653730.00004960.091678295,624.87
0xbB1...9872
0x7b...650b
12/03/20256:54:59 AMsell$3.8$0.0651630.0012370.0916787.38M
0x3eA...c9C7
0x04...2953
12/01/20251:54:11 PMbuy$13.9$0.0647370.0049560.09168829.36M
0xFB2...C163
0x80...2432
12/01/20251:54:11 PMsell$0.09124$0.0647090.000032510.091678193,750.37
0xbB1...9872
0xb7...e2ad
12/01/202511:43:47 AMsell$8.05$0.0647560.0028410.09167716.93M
0xc77...fD6D
0x5b...85cf
12/01/20258:22:47 AMsell$5.67$0.0647440.0020080.09167811.97M
0x840...F018
0xb4...dbcd
11/30/202510:44:23 PMsell$165.28$0.0650730.054710.091679325.75M
0x13c...0732
0x9e...73ec
11/29/20256:59:23 AMsell$0.1294$0.0650680.000042920.091681255,325.46
0x3d5...f092
0x64...a0a6
11/29/20256:58:59 AMsell$0.2571$0.0650680.00008530.091681507,330.71
0x3d5...f092
0xa6...5c78
11/29/20256:48:23 AMbuy$0.009927$0.0650980.0532930.09169119,472.09
0x3d5...f092
0xe8...f1ef
11/28/20252:37:23 PMbuy$0.083071$0.0651950.01110.0916910.005911
0x58E...85f0
0xb4...1fc8
11/28/20251:54:47 PMsell$16.68$0.0651570.0054390.09168132.35M
0xf07...7E58
0x89...110c
11/28/20257:13:23 AMbuy$0.9099$0.0651160.00030080.0916911.78M
0x3d5...f092
0xb6...b949
11/28/202512:23:47 AMsell$4.01$0.0650880.0013270.0916817.89M
0xD4E...dcD7
0xda...95e9
11/26/20258:14:47 PMsell$0.08817$0.0650620.000029290.091681174,166.24
0xC0f...9671
0x8a...50b0