WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.067069
Price
0.091686 WETH
TVL
$475,551.02
MKT CAP
$707K
5m
0%
1h
0%
4h
0.62%
24h
9.58%
Share
TXNS
3
Buys
2
Sells
1
Volume
88
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
336.83B
Pooled WETH:
$56.64

SMI/WETH price stats on Ethereum

As of October 13, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000007069. SMI price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.67. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $706,980.81. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $475,551.02. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $475,551.02.

The total transactions of SMI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SMI/WETH pool has a trading volume of $87.67 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001686, captured at 6:06 AM UTC.

The price of converting 1 SMI to USD is $0.0000007069 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20252:35:59 AMbuy$0.6263$0.0670690.00014940.091686885,986.32
0xed0...4115
0x99...2e34
10/13/20252:28:47 AMbuy$6.24$0.0670260.00150.0916868.89M
0x13c...0732
0x1f...8866
10/12/20251:08:11 PMsell$80.79$0.0664510.0210.091677125.23M
0xB55...c70F
0x14...f77f
10/12/202512:20:59 AMsell$24$0.0662820.0064120.09167738.22M
0x3d9...49cA
0xfc...0c68
10/10/20256:50:11 PMsell$0.5854$0.0668160.00014410.091678858,846.04
0xbB1...9872
0xdb...2e03
10/10/20252:21:59 PMsell$12.23$0.0673160.0028060.09167816.72M
0x62b...061B
0xf0...a61d
10/09/202510:01:47 AMbuy$4.15$0.0673120.00095910.0916885.68M
0x13c...0732
0x01...19ad
10/09/20259:26:47 AMsell$18.12$0.0673080.0041620.09167824.8M
0x9F4...f753
0xce...b8cf
10/09/20259:24:59 AMsell$4.98$0.0671730.0011440.0916476.95M
0x589...3c34
0x4b...13c9
10/08/20257:41:35 PMsell$34.14$0.0675530.0075890.09167845.21M
0xdCb...4438
0xe0...6879
10/08/20254:27:23 AMsell$10.95$0.067480.0024570.09167914.64M
0xD76...45b2
0xe4...f1df
10/08/20251:37:47 AMsell$9.66$0.067540.0021510.09167912.81M
0xa8d...b4b6
0xc4...7dce
10/07/20257:45:59 PMsell$22.25$0.0675380.0049580.09167929.52M
0x39e...1396
0xa2...a43d
10/07/20251:31:11 PMsell$13.14$0.0679690.0027690.09167916.49M
0x245...b579
0x75...1862
10/07/20255:00:35 AMsell$61.88$0.0679380.013090.0916877.95M
0xeB2...5338
0x65...c37e
10/07/20252:26:35 AMsell$2,140.04$0.0679050.45860.0916942.71B
0x625...22a0
0x51...1285
10/07/202512:56:23 AMsell$96.52$0.0680330.020520.091708120.14M
0x07C...6150
0x51...ad61
10/06/202510:53:11 PMbuy$5.91$0.0680970.0012560.0917197.31M
0xFC4...Ae56
0x4a...5535
10/06/20257:45:35 PMsell$20.56$0.0680220.004380.09170925.63M
0x952...16Ff
0x17...1057
10/06/202510:44:11 AMsell$8.86$0.0677860.0019450.09170911.38M
0x2b1...bAe4
0xca...fc38