WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.062926
Price
0.091529 WETH
TVL
$245,717
MKT CAP
$292.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
352.68B
Pooled WETH:
$54.11

SMI/WETH price stats on Ethereum

As of August 21, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000002926. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $292,688.11. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $245,717.01. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $245,717.01.

The total transactions of SMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001529, captured at 12:27 PM UTC.

The price of converting 1 SMI to USD is $0.0000002926 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:35:35 PMsell$0.01967$0.0629260.000010280.09152967,234.72
0xDc5...3C49
0xd9...587c
08/18/20268:34:59 PMsell$5.73$0.0629210.0030040.09152919.64M
0xDc5...3C49
0x4d...29ae
08/17/20265:28:11 AMsell$3.45$0.0629070.0018160.0915311.87M
0x754...a422
0x4b...d784
08/16/202611:25:59 PMsell$1.09$0.0628650.00058230.091533.81M
0x19F...8B13
0xe8...8ddf
08/15/20266:55:59 PMsell$354.38$0.0628870.18840.0915351.23B
0x85C...4Ae9
0x20...a38a
08/14/20261:11:47 PMsell$0.563$0.0628770.00030150.091541.96M
0x1a1...B01e
0x39...89d0
08/13/20264:26:11 AMsell$3.49$0.0629040.0018560.0915412.05M
0xBB8...6DB7
0x98...3009
08/10/20268:08:47 PMsell$0.8312$0.0628920.00044280.091542.87M
0x146...1506
0x48...6d30
08/10/20268:06:11 PMsell$20.78$0.0628930.011070.09154171.85M
0x146...1506
0x2c...bed5
08/10/20268:04:35 PMsell$0.1572$0.0628930.000083810.091541543,655.66
0xC0A...3D2b
0xfd...2a89
08/10/20262:44:23 AMsell$6.11$0.0629690.0031770.09154120.61M
0xf01...9653
0x9d...e22b
08/05/20262:41:23 AMbuy$1.87$0.0629070.00099790.0915516.43M
0x56c...8a8B
0x14...2e7b
08/05/20262:30:11 AMsell$2.87$0.0628880.0015340.0915419.95M
0x930...E415
0x33...416f
08/03/202611:52:47 PMsell$48.03$0.0628640.025870.091542167.73M
0x445...9fE9
0x28...43aa
07/31/20269:36:11 AMsell$20.54$0.0629070.01090.09154370.66M
0x005...1913
0x4f...7a71
07/30/202611:00:11 PMsell$9.06$0.062970.0047120.09154430.52M
0x17A...59Db
0xb7...b329
07/30/202610:58:47 PMsell$21.89$0.0629710.011370.09154473.68M
0x9bB...B125
0x4a...f44e
07/30/202610:48:35 PMsell$0.9611$0.0629770.00049860.0915443.23M
0xB14...a2d0
0x7a...f4b0
07/30/20269:14:47 PMsell$0.3477$0.0629680.00018090.0915441.17M
0x24E...a389
0x73...2ff6
07/30/20268:54:59 PMsell$0.06544$0.0629680.000034050.091544220,463.41
0xf1d...D410
0xc9...3a10