WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.065486
Price
0.091652 WETH
TVL
$336,068.08
MKT CAP
$548.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
339.24B
Pooled WETH:
$56.24

SMI/WETH price stats on Ethereum

As of January 20, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000005486. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $548,629.22. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $336,068.08. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $336,068.08.

The total transactions of SMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001652, captured at 10:52 PM UTC.

The price of converting 1 SMI to USD is $0.0000005486 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:41:35 PMsell$2.29$0.0654860.00069010.0916524.18M
0x4De...6263
0x58...37de
01/16/20268:26:35 PMsell$7.33$0.0654280.0022340.09165313.52M
0xB23...5242
0x30...6487
01/15/20266:09:47 PMsell$2.34$0.0654520.00071090.0916534.3M
0x07D...8bD5
0xd2...3f4b
01/15/202612:52:59 AMsell$0.08926$0.0655040.000026820.091654162,152.03
0xC0A...3D2b
0x95...2932
01/15/202612:52:59 AMsell$74.89$0.0655020.02250.091653136.1M
0x561...C532
0x3f...97ba
01/14/20264:10:35 AMsell$5.34$0.0655290.00160.0916549.67M
0xb82...Cb29
0x06...e556
01/14/20262:07:11 AMsell$4.72$0.065530.0014120.0916548.54M
0x8db...171e
0x6c...2f53
01/12/20269:17:35 PMsell$0.08528$0.0651470.000027410.091654165,670.45
0xC0A...3D2b
0x05...740c
01/12/20268:38:23 PMsell$0.08679$0.0651340.000027970.091654169,051.31
0xC0A...3D2b
0xf2...20c9
01/12/20261:22:35 PMsell$0.08194$0.0651660.000026240.091654158,598.52
0xabE...4e29
0xbb...c1eb
01/10/20265:49:23 PMsell$0.05592$0.065110.00001810.091654109,439.89
0xabE...4e29
0xc4...6f43
01/10/20265:49:23 PMbuy$8.46$0.065140.0027410.09166416.47M
0xA8F...07c6
0xcc...7a11
01/10/20268:14:59 AMsell$0.3733$0.0651150.00012070.091654729,902.77
0xabE...4e29
0xa3...9525
01/10/20263:38:11 AMsell$5.75$0.0651210.0018570.09165411.23M
0xA0F...AF96
0x32...2a94
01/09/20263:26:23 PMbuy$0.7016$0.0651720.00022580.0916641.36M
0xb14...7e0c
0xa2...1522
01/09/20265:45:11 AMsell$27.19$0.0651440.0087480.09165452.87M
0x0d0...946C
0x9f...64e7
01/08/202610:42:47 AMsell$10.25$0.0651320.0033080.09165519.99M
0x60B...308F
0x21...5992
01/08/20268:48:35 AMsell$263.4$0.0651960.084020.091657506.85M
0x633...7F0C
0xd1...4a01
01/06/20267:52:35 AMsell$0.05048$0.0653630.000015620.0916694,119.32
0xabE...4e29
0xf5...6dc0
01/06/20267:52:35 AMbuy$7.65$0.0653960.0023690.0916714.19M
0xD18...9497
0x17...e68f