WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.064161
Price
0.091508 WETH
TVL
$296,560.98
MKT CAP
$416.2K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
201
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
355.23B
Pooled WETH:
$53.73

SMI/WETH price stats on Ethereum

As of September 23, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000004161. SMI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $201.38. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $416,172.27. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $296,560.99. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $296,560.99.

The total transactions of SMI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMI/WETH pool has a trading volume of $201.38 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001508, captured at 6:52 PM UTC.

The price of converting 1 SMI to USD is $0.0000004161 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:26:11 AMsell$1.53$0.0641610.00055590.0915083.69M
0xc98...eD7B
0xa6...63c7
09/22/202611:23:47 PMsell$199.84$0.0641710.072330.09151479.02M
0x1b3...D067
0x88...2903
09/22/202612:23:35 AMsell$25.85$0.0641950.0093190.09151261.62M
0x695...5191
0xf1...09c7
09/21/202610:36:59 PMsell$13.35$0.0642030.0048060.09151231.77M
0x2D7...030d
0x90...4a1a
09/21/202612:49:11 AMsell$21.68$0.0640840.0080340.09151353.1M
0x8A3...6661
0xb3...94d2
09/20/20266:58:47 PMsell$0.7403$0.0639740.00028190.0915131.86M
0x4D5...C14C
0xe0...ad5f
09/19/20269:11:23 PMsell$2.25$0.0639770.00085970.0915135.68M
0x77a...f2eF
0x7c...20d2
09/18/20269:24:59 PMsell$26.75$0.0639840.010160.09151367.16M
0x033...87E3
0xce...e663
09/18/20261:53:59 AMsell$22.49$0.063720.0091580.09151460.48M
0x719...66af
0xc6...cd37
09/17/20269:19:47 PMsell$0.2825$0.0637030.00011550.091514762,973.59
0x00e...8aA1
0x6d...3468
09/17/202612:48:11 PMsell$7$0.0637270.0028450.09151418.79M
0x328...75c5
0x94...d856
09/17/20263:30:47 AMsell$5.52$0.0636880.0022670.09151414.97M
0x67A...51e9
0x9f...c614
09/16/20269:04:35 PMbuy$150$0.0636650.062280.091522409.2M
0x742...f25d
0x42...4217
09/16/20268:15:11 PMsell$6.92$0.0636440.0028710.09151119M
0x846...C195
0x8f...206a
09/16/20261:24:35 PMsell$8.96$0.0636250.0037390.09151124.74M
0x614...4c74
0x18...666c
09/13/202610:37:59 PMsell$19.69$0.063750.007940.09151152.52M
0xB48...61B3
0xcf...03cd
09/13/20261:29:23 AMsell$0.02891$0.0638180.000011450.09151275,731.39
0xabE...4e29
0xda...af5f
09/12/202610:04:23 AMsell$396.43$0.0638420.15640.0915161.03B
0x4d0...2308
0xea...6d38
09/11/202612:32:59 AMsell$0.9539$0.0637220.00038980.0915212.56M
0x944...F0Af
0xae...53f8
09/11/202612:31:11 AMsell$29.65$0.0637250.012110.09152179.6M
0x944...F0Af
0x56...4bca