WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063758
Price
0.091612 WETH
TVL
$258,916.12
MKT CAP
$375.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
52
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
343.53B
Pooled WETH:
$55.55

SMI/WETH price stats on Ethereum

As of April 26, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003758. SMI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.21. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $375,853.53. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $258,916.13. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $258,916.13.

The total transactions of SMI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMI/WETH pool has a trading volume of $52.21 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001612, captured at 1:41 PM UTC.

The price of converting 1 SMI to USD is $0.0000003758 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:11:59 AMsell$47.8$0.0637580.020510.091612127.2M
0x7F3...54F2
0x4e...a11f
04/26/20266:03:59 AMsell$0.9716$0.0637040.00041680.0915892.62M
0x048...A94B
0xab...347d
04/26/20263:02:23 AMbuy$3.06$0.0637580.0013250.0916238.17M
0x048...A94B
0x34...0f8b
04/25/202611:12:11 AMsell$0.3609$0.063740.00015560.091613964,885.88
0x291...1465
0xd8...af94
04/25/20265:27:47 AMsell$12.18$0.0637360.0052590.09161332.6M
0x865...1DE2
0x82...f878
04/23/20263:27:23 PMsell$23.42$0.0637740.010010.09161362.07M
0x4dD...E540
0x64...e117
04/23/20261:07:35 PMsell$26.01$0.0637650.011150.09161469.08M
0x4dD...E540
0xd9...4f46
04/23/202612:33:35 PMbuy$2.31$0.0637850.0009930.0916246.11M
0xb14...7e0c
0x16...aa6e
04/23/20266:26:47 AMsell$16.91$0.0638070.0071720.09161544.41M
0x4dD...E540
0x6f...fecc
04/23/20266:10:11 AMsell$11.26$0.0638040.0047820.09161529.61M
0x4dD...E540
0xcb...c22b
04/23/20262:51:47 AMsell$5.06$0.0638020.0021520.09161513.32M
0x4dD...E540
0xdf...8641
04/23/20262:43:35 AMsell$23.47$0.0637930.0099980.09161561.87M
0x4dD...E540
0x85...f009
04/23/20262:34:47 AMsell$4.88$0.0638060.0020730.09161612.83M
0x4dD...E540
0x93...3038
04/23/20262:25:23 AMsell$4.88$0.0638050.0020730.09161612.83M
0x4dD...E540
0x2c...6c0e
04/23/20261:21:11 AMsell$130.75$0.0638290.055250.091618341.49M
0x85C...4Ae9
0x11...d953
04/23/202612:02:11 AMsell$11.4$0.0638530.0047950.09161929.61M
0x4dD...E540
0xe5...80df
04/22/202611:49:35 PMsell$22.83$0.0638560.0095930.0916259.21M
0x4dD...E540
0x42...1983
04/22/202610:05:35 PMsell$7.68$0.0638950.0031980.0916219.74M
0x4dD...E540
0xef...7f08
04/22/20269:43:23 PMsell$7.69$0.0638960.0031990.0916219.74M
0x4dD...E540
0x6e...89aa
04/22/20269:42:23 PMsell$7.69$0.0638980.0031990.09162119.74M
0x4dD...E540
0x42...7c61