WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063803
Price
0.091528 WETH
TVL
$269,159.88
MKT CAP
$380.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
352.81B
Pooled WETH:
$54.09

SMI/WETH price stats on Ethereum

As of August 24, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003803. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $380,313.81. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $269,159.89. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $269,159.89.

The total transactions of SMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMI/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001528, captured at 4:32 PM UTC.

The price of converting 1 SMI to USD is $0.0000003803 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:10:35 PMsell$0.5777$0.0638030.00023220.0915281.52M
0xbFA...f462
0x7d...5370
08/23/20267:34:59 AMsell$0.03088$0.0636530.000012920.09152884,539.86
0x55d...dC31
0x5f...0459
08/23/20267:34:47 AMbuy$4.61$0.0636770.0019290.09153712.55M
0x56c...8a8B
0xe2...49c5
08/22/20266:26:59 PMbuy$3.45$0.063740.0014190.0915379.23M
0x331...2466
0xf1...3bd4
08/22/20266:26:59 PMsell$0.04699$0.0637180.000019320.091528126,403.74
0xC0A...3D2b
0x47...4e7d
08/22/20267:43:23 AMsell$12.24$0.0637240.0050260.09152832.88M
0xC10...42c1
0x75...e6c9
08/21/202610:44:47 PMsell$41.7$0.0638670.016490.091529107.82M
0x592...1E72
0xe1...3220
08/18/20268:35:35 PMsell$0.01967$0.0629260.000010280.09152967,234.72
0xDc5...3C49
0xd9...587c
08/18/20268:34:59 PMsell$5.73$0.0629210.0030040.09152919.64M
0xDc5...3C49
0x4d...29ae
08/17/20265:28:11 AMsell$3.45$0.0629070.0018160.0915311.87M
0x754...a422
0x4b...d784
08/16/202611:25:59 PMsell$1.09$0.0628650.00058230.091533.81M
0x19F...8B13
0xe8...8ddf
08/15/20266:55:59 PMsell$354.38$0.0628870.18840.0915351.23B
0x85C...4Ae9
0x20...a38a
08/14/20261:11:47 PMsell$0.563$0.0628770.00030150.091541.96M
0x1a1...B01e
0x39...89d0
08/13/20264:26:11 AMsell$3.49$0.0629040.0018560.0915412.05M
0xBB8...6DB7
0x98...3009
08/10/20268:08:47 PMsell$0.8312$0.0628920.00044280.091542.87M
0x146...1506
0x48...6d30
08/10/20268:06:11 PMsell$20.78$0.0628930.011070.09154171.85M
0x146...1506
0x2c...bed5
08/10/20268:04:35 PMsell$0.1572$0.0628930.000083810.091541543,655.66
0xC0A...3D2b
0xfd...2a89
08/10/20262:44:23 AMsell$6.11$0.0629690.0031770.09154120.61M
0xf01...9653
0x9d...e22b
08/05/20262:41:23 AMbuy$1.87$0.0629070.00099790.0915516.43M
0x56c...8a8B
0x14...2e7b
08/05/20262:30:11 AMsell$2.87$0.0628880.0015340.0915419.95M
0x930...E415
0x33...416f