WhatToFarm
/
Get started
12 Swap

Info about WETH-SMI pair

Price USD
$4,529.11
Price
5.64B SMI
TVL
$525,426.96
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
Pooled WETH:
58
Pooled SMI:
$328.88B

WETH/SMI price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,529.11. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,143.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,950,131,700.87. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $525,426.96. The WETH/SMI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SMI with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $525,426.96.

The total transactions of WETH/SMI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/SMI pool has a trading volume of $2,143.64 in the last 24 hours.

The exchange rate of 1 WETH to SMI is 5.64B, captured at 10:40 PM UTC.

The price of converting 1 WETH to USD is $4,529.11 today.

WETH-SMI price chart

DateTime
Price $
Price SMI
MakerTXN
09/16/20253:28:23 AMsell$2,143.63$0.0680290.47330.0917722.67B
0x625...22a0
0xce...1b12
09/14/20257:15:35 AMsell$6.92$0.0683480.0014830.0917878.3M
0x716...AE2d
0x25...a5eb
09/14/202512:29:23 AMsell$0.144$0.0683490.000030840.091787172,572.57
0xbB1...9872
0x88...d686
09/14/202512:13:23 AMsell$0.1468$0.068340.000031470.091787176,094.27
0xbB1...9872
0x38...f7e5
09/13/202511:23:47 AMsell$27.65$0.0684470.0058520.09178732.74M
0xDc2...AcC3
0x8c...7544
09/11/20255:46:47 PMsell$25.76$0.067920.0058150.09178732.53M
0x6f2...61B3
0xac...c73b
09/11/20255:42:35 PMsell$18.19$0.067920.0041080.09178822.98M
0x40a...0DD3
0xe8...acf2
09/11/20252:59:11 PMsell$93.52$0.067910.021150.091789118.24M
0x3E1...e532
0x3c...3c61
09/11/20252:40:35 PMbuy$1.4$0.0679560.00031770.09181.76M
0x55d...2F7d
0x8c...9bd6
09/11/20256:20:11 AMsell$45.91$0.0678950.01040.09178958.15M
0xfC6...2f5C
0xed...5784
09/11/20254:29:47 AMsell$0.1699$0.0678880.000038550.09179215,380.41
0xbB1...9872
0xd8...fafa
09/10/20252:40:59 AMbuy$6.9$0.0677670.00160.0918018.88M
0x988...5aDF
0xba...d95d
09/09/202511:39:11 AMsell$28.46$0.06780.0065310.0917936.48M
0xbB1...9872
0x0d...c316
09/09/20255:02:59 AMsell$1.16$0.0677350.0002690.091791.5M
0x8a6...0eAD
0x96...ede6
09/09/20253:49:47 AMsell$149.46$0.0676920.034810.091791194.3M
0x785...b0E0
0x73...f7fd
09/09/20252:53:47 AMsell$4.01$0.0676730.00093820.0917925.23M
0x87F...aA3E
0xe8...0254
09/08/20255:35:47 PMsell$1.15$0.0677830.00026590.0917921.48M
0xbB1...9872
0x46...5f16
09/08/20254:30:47 PMsell$29.82$0.0678250.0068330.09179338.11M
0x800...9d2C
0x85...a226
09/08/20253:24:11 PMsell$8.63$0.0678370.0019750.09179311.02M
0xc5D...27dd
0x46...0d71
09/08/20251:59:47 AMsell$5.42$0.0677140.001260.0917937.03M
0x065...2B03
0xa1...0c1c