WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063222
Price
0.091588 WETH
TVL
$222,991.15
MKT CAP
$322.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
347.08B
Pooled WETH:
$54.98

SMI/WETH price stats on Ethereum

As of March 3, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003222. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $322,200.53. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $222,991.15. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $222,991.15.

The total transactions of SMI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SMI/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001588, captured at 9:48 AM UTC.

The price of converting 1 SMI to USD is $0.0000003222 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202612:15:35 AMbuy$0.999$0.0632220.00049270.0915883.1M
0x3f0...59A1
0x14...a49c
02/28/202611:04:59 AMsell$0.4829$0.0629560.0002580.0915791.63M
0xE86...9441
0x20...bea3
02/28/202610:55:11 AMbuy$0.5$0.062960.00026840.0915881.69M
0xE86...9441
0x06...9382
02/28/202610:50:59 AMbuy$0.1375$0.0629630.000073750.091588464,172.11
0x4dD...f765
0xdf...1a67
02/28/20261:54:23 AMsell$0.04296$0.0630440.000022290.091579141,134.76
0x30F...9B0f
0x27...eacd
02/28/20261:54:11 AMbuy$6.35$0.0630610.0032960.09158820.75M
0x83C...26B7
0x39...8f45
02/27/202610:56:11 PMsell$0.2372$0.063030.00012360.091579782,698.63
0x30F...9B0f
0x91...53c1
02/27/202610:55:59 PMbuy$35.06$0.0630480.018270.091588115.05M
0x7Fb...BA4b
0x85...92a9
02/27/20267:22:59 PMbuy$0.1487$0.0630440.000077560.091587488,521.67
0x4dD...f765
0xc1...9527
02/27/20266:27:59 PMsell$147.22$0.0630340.076680.09158485.21M
0xaA4...B6B6
0xd9...bca9
02/25/20268:10:23 PMsell$0.5543$0.0632720.0002680.0915821.69M
0x4B4...6fae
0xa3...70bf
02/25/20268:10:11 PMbuy$82.03$0.0632910.039650.091591249.21M
0xCB6...9ccB
0xe3...7449
02/25/20263:13:47 PMsell$0.3301$0.0631450.00016580.091581.05M
0xabE...4e29
0xa1...6725
02/23/20261:38:11 PMsell$29.99$0.0630380.01560.0915898.69M
0xaA4...B6B6
0xe5...a662
02/23/20264:17:47 AMsell$41.28$0.0629440.022170.091581140.18M
0xD28...84f7
0x58...4fb1
02/23/20263:12:11 AMsell$2.01$0.0629530.0010780.0915826.82M
0xf33...da7F
0x73...a7c2
02/21/202610:22:35 PMsell$33.99$0.0631330.017170.091583108.49M
0xaA4...B6B6
0xeb...09a9
02/21/20267:55:47 AMbuy$0.1129$0.0631250.000057530.091593361,166.91
0x4dD...f765
0xeb...42c4
02/21/20266:00:11 AMsell$1.26$0.0631080.00064530.0915834.08M
0x659...1221
0xac...a778
02/20/202611:40:11 PMbuy$84.97$0.0631250.043270.091591271.83M
0xaA4...B6B6
0x47...49b0