WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.062868
Price
0.091544 WETH
TVL
$201,924.43
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
350.98B
Pooled WETH:
$54.37

SMI/WETH price stats on Ethereum

As of July 25, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000002868. SMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $286,803.24. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $201,924.43. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $201,924.43.

The total transactions of SMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMI/WETH pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001544, captured at 2:04 PM UTC.

The price of converting 1 SMI to USD is $0.0000002868 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:06:47 AMsell$1.66$0.0628680.00089520.0915445.8M
0x2D1...0c70
0x54...5034
07/22/20261:54:47 PMsell$5.42$0.0629930.0027980.09154418.11M
0x36D...c2D4
0xa1...3442
07/22/20262:38:23 AMsell$0.03912$0.0629760.00002030.091544131,450.48
0xabE...4e29
0x1c...bf1e
07/21/20261:01:59 PMsell$8.24$0.0629970.004250.09154527.51M
0x8e2...9F1E
0xac...8b34
07/19/20264:25:59 PMsell$1.53$0.0628890.00082040.0915455.31M
0xc7E...AA48
0x61...bb3d
07/18/20265:58:35 PMbuy$0.9617$0.0628780.00051940.0915543.34M
0x2D1...0c70
0x4f...fce7
07/18/20265:56:59 PMbuy$0.7775$0.0628770.000420.0915542.7M
0x2D1...0c70
0x35...4da4
07/18/20261:44:59 PMsell$5.08$0.0628430.0027650.09154517.9M
0x49F...dEAd
0xcb...11a8
07/18/202611:10:59 AMsell$0.03701$0.062850.000020060.091545129,870.22
0xC0A...3D2b
0x9b...eb03
07/18/20269:17:11 AMsell$1.19$0.062850.00065040.0915454.21M
0xbC6...d60E
0xca...4b3e
07/18/20269:16:23 AMsell$0.24$0.0628510.000130.091545841,762.32
0xbC6...d60E
0xaf...26b4
07/18/20269:16:23 AMbuy$0.4992$0.0628680.00027050.0915541.74M
0xbC6...d60E
0x4b...3655
07/18/20269:13:47 AMbuy$0.9987$0.0628690.00054110.0915543.48M
0xbC6...d60E
0x90...d400
07/18/20264:51:35 AMsell$11.59$0.0628480.0062890.09154540.69M
0x36D...c2D4
0x0a...2be9
07/17/20268:30:59 PMsell$0.402$0.0628440.00021850.0915451.41M
0x11e...6542
0xb6...a7e9
07/17/20267:10:11 PMsell$1.95$0.0628460.0010610.0915456.87M
0xFC4...Ae56
0x03...8d88
07/17/202612:13:23 PMsell$0.03661$0.0628460.000019880.091545128,629.88
0xC0A...3D2b
0x69...ef1b
07/16/20264:31:47 AMsell$0.04936$0.0629630.000025740.091545166,582.86
0xabE...4e29
0x6c...9090
07/14/20267:27:59 PMsell$0.6259$0.0629030.00033320.0915452.16M
0xf91...38a7
0xfa...b8a3
07/12/202610:47:11 AMsell$0.4223$0.0627790.00023480.0915451.52M
0x4B4...6fae
0x2a...cff6