WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.063688
Price
0.091514 WETH
TVL
$262,279.79
MKT CAP
$368.9K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
171
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
354.45B
Pooled WETH:
$53.85

SMI/WETH price stats on Ethereum

As of September 17, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000003688. SMI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.42. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $368,890.32. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $262,279.80. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $262,279.80.

The total transactions of SMI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMI/WETH pool has a trading volume of $171.42 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001514, captured at 5:47 AM UTC.

The price of converting 1 SMI to USD is $0.0000003688 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:30:47 AMsell$5.52$0.0636880.0022670.09151414.97M
0x67A...51e9
0x9f...c614
09/16/20269:04:35 PMbuy$150$0.0636650.062280.091522409.2M
0x742...f25d
0x42...4217
09/16/20268:15:11 PMsell$6.92$0.0636440.0028710.09151119M
0x846...C195
0x8f...206a
09/16/20261:24:35 PMsell$8.96$0.0636250.0037390.09151124.74M
0x614...4c74
0x18...666c
09/13/202610:37:59 PMsell$19.69$0.063750.007940.09151152.52M
0xB48...61B3
0xcf...03cd
09/13/20261:29:23 AMsell$0.02891$0.0638180.000011450.09151275,731.39
0xabE...4e29
0xda...af5f
09/12/202610:04:23 AMsell$396.43$0.0638420.15640.0915161.03B
0x4d0...2308
0xea...6d38
09/11/202612:32:59 AMsell$0.9539$0.0637220.00038980.0915212.56M
0x944...F0Af
0xae...53f8
09/11/202612:31:11 AMsell$29.65$0.0637250.012110.09152179.6M
0x944...F0Af
0x56...4bca
09/09/202610:29:59 PMsell$2.2$0.0637350.00089870.0915215.91M
0xf0D...3a04
0xfa...82a8
09/09/20269:48:47 PMsell$1.09$0.0637440.00044680.0915212.94M
0x4AC...bFD7
0xb4...7168
09/09/20268:52:11 AMsell$16.69$0.0638310.0066290.09152143.56M
0xaf2...1126
0xdf...7756
09/07/20269:33:35 PMsell$147.54$0.0637970.059190.091523388.49M
0xc8a...7Fa4
0x91...1c2b
09/07/20268:42:35 AMsell$3.99$0.0638010.0016040.09152510.52M
0xe1C...e778
0x4b...00fa
09/05/20266:54:23 AMsell$0.6863$0.0637420.00027970.0915251.83M
0x635...72B2
0xe0...f27b
09/03/20262:28:11 AMsell$1.67$0.0636490.00070070.0915254.59M
0xc60...9068
0x30...faaf
09/02/20265:14:11 AMsell$8.63$0.0636830.0035780.09152523.45M
0xEC1...4FaB
0x55...4b35
08/31/20262:15:11 PMsell$0.9109$0.0637170.00037380.0915252.45M
0xabE...4e29
0x95...7798
08/31/20262:15:11 PMbuy$132.27$0.0637360.054280.091533354M
0x363...a30D
0x9c...ef06
08/28/20268:16:35 AMsell$2.01$0.0638060.00080750.0915225.3M
0xaF9...Df21
0x9f...0e17