Info about SMI-WETH pair
- Pooled SMI:
- 336.28B
- Pooled WETH:
- $56.73
SMI/WETH price stats on Ethereum
As of October 31, 2025, the current price of SMI token on DEX Uniswap V2 is $0.0000006514. SMI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.61. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $651,418.31. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $439,431.95. The SMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
- What is the liquidity of SMI/WETH now?
- The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $439,431.95. 
- How many transactions are there in the SMI/WETH pool in the last 24 hours?
- The total transactions of SMI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions. 
- What is the trading volume in the SMI/WETH pool in the last 24 hours?
- SMI/WETH pool has a trading volume of $58.61 in the last 24 hours. 
- What is the exchange rate of 1 SMI to WETH?
- The exchange rate of 1 SMI to WETH is 0.0000000001682, captured at 8:38 AM UTC. 
- How much is 1 SMI in dollars?
- The price of converting 1 SMI to USD is $0.0000006514 today. 
SMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:14:11 AM | sell | $0.1551 | $0.066514 | 0.00004006 | 0.091682 | 238,184.3 | 0x29...29c1 | |
| 10/30/2025 | 7:03:35 PM | sell | $0.3805 | $0.06628 | 0.0001019 | 0.091682 | 605,898.95 | 0xcc...9f42 | |
| 10/30/2025 | 7:03:23 PM | buy | $58.07 | $0.066317 | 0.01555 | 0.091691 | 91.93M | 0x5f...2e1e | |
| 10/29/2025 | 10:58:23 PM | sell | $0.4028 | $0.066648 | 0.0001018 | 0.091681 | 605,981.88 | 0x7e...64d2 | |
| 10/29/2025 | 8:45:35 PM | sell | $3.85 | $0.066627 | 0.0009785 | 0.091681 | 5.82M | 0xcd...2ac1 | |
| 10/27/2025 | 12:01:59 AM | sell | $2.29 | $0.066978 | 0.0005532 | 0.091681 | 3.29M | 0xfa...a5b3 | |
| 10/26/2025 | 7:09:59 AM | sell | $8.38 | $0.066636 | 0.002124 | 0.091681 | 12.64M | 0xb9...5380 | |
| 10/25/2025 | 1:49:47 AM | sell | $0.1715 | $0.066625 | 0.00004353 | 0.091681 | 258,928.57 | 0x7f...b84b | |
| 10/24/2025 | 10:16:23 PM | sell | $48.67 | $0.066596 | 0.0124 | 0.091681 | 73.78M | 0x10...1f7c | |
| 10/24/2025 | 10:12:47 PM | buy | $50.63 | $0.066636 | 0.0129 | 0.091691 | 76.3M | 0x2e...1cee | |
| 10/21/2025 | 7:23:11 PM | sell | $20.47 | $0.066731 | 0.005115 | 0.091681 | 30.42M | 0xed...4b44 | |
| 10/21/2025 | 8:01:35 AM | sell | $9.2 | $0.066517 | 0.002375 | 0.091681 | 14.13M | 0xa2...d78c | |
| 10/21/2025 | 7:17:47 AM | sell | $19.83 | $0.066518 | 0.005117 | 0.091682 | 30.42M | 0x04...d977 | |
| 10/20/2025 | 3:43:11 PM | sell | $116.57 | $0.066805 | 0.02883 | 0.091683 | 171.31M | 0x23...1c14 | |
| 10/19/2025 | 8:10:23 AM | sell | $4.89 | $0.066527 | 0.001263 | 0.091683 | 7.5M | 0xc1...3ad5 | |
| 10/19/2025 | 3:10:11 AM | sell | $14.65 | $0.066527 | 0.00378 | 0.091684 | 22.45M | 0xc4...600c | |
| 10/18/2025 | 4:28:59 PM | buy | $115.8 | $0.066536 | 0.03 | 0.091693 | 177.15M | 0x4c...3af3 | |
| 10/16/2025 | 6:54:23 PM | sell | $23.2 | $0.066549 | 0.005962 | 0.091682 | 35.44M | 0xce...4204 | |
| 10/16/2025 | 1:01:59 AM | sell | $6.24 | $0.066731 | 0.001561 | 0.091682 | 9.28M | 0x87...6bc2 | |
| 10/16/2025 | 12:55:11 AM | sell | $11.5 | $0.066692 | 0.002892 | 0.091682 | 17.19M | 0x9b...8110 | 


