WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.064826
Price
0.091654 WETH
TVL
$328,354.93
MKT CAP
$482.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
339.13B
Pooled WETH:
$56.26

SMI/WETH price stats on Ethereum

As of January 27, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000004826. SMI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.60. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $482,658.17. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $328,354.93. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $328,354.93.

The total transactions of SMI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMI/WETH pool has a trading volume of $7.60 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.0000000001654, captured at 11:20 PM UTC.

The price of converting 1 SMI to USD is $0.0000004826 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20263:18:35 PMsell$0.09226$0.0648260.000031610.091654191,158.22
0x733...4ACA
0xfc...efc0
01/27/20261:45:23 AMsell$4.3$0.0648570.0014660.0916548.86M
0x43C...3777
0x4f...db1a
01/26/202611:27:23 PMsell$3.19$0.0648240.0010960.0916546.63M
0x2E1...6CC6
0x9a...fe74
01/26/20267:41:35 AMsell$0.761$0.0647760.00026350.0916541.59M
0xC40...b8a7
0xa7...e3bf
01/25/20269:39:11 PMsell$3.05$0.0646610.0010840.0916546.55M
0xE79...78b2
0xd5...6013
01/25/20261:26:35 PMsell$2.4$0.0648460.00082180.0916544.97M
0xd0f...f381
0x75...4435
01/24/202611:35:23 PMsell$13.21$0.0649040.0044570.09165426.94M
0xBb9...1AC1
0x77...0016
01/24/20267:11:11 AMsell$14.46$0.064880.0049040.09165429.64M
0xD3f...B98d
0x69...0a9a
01/23/202610:26:35 PMsell$3.07$0.0648630.0010440.0916546.31M
0xCaF...0C8b
0x23...947a
01/23/20262:49:59 PMbuy$98.86$0.0648120.034180.091663205.42M
0xA3f...b76F
0x7a...b14f
01/18/20263:41:35 PMsell$2.29$0.0654860.00069010.0916524.18M
0x4De...6263
0x58...37de
01/16/20268:26:35 PMsell$7.33$0.0654280.0022340.09165313.52M
0xB23...5242
0x30...6487
01/15/20266:09:47 PMsell$2.34$0.0654520.00071090.0916534.3M
0x07D...8bD5
0xd2...3f4b
01/15/202612:52:59 AMsell$0.08926$0.0655040.000026820.091654162,152.03
0xC0A...3D2b
0x95...2932
01/15/202612:52:59 AMsell$74.89$0.0655020.02250.091653136.1M
0x561...C532
0x3f...97ba
01/14/20264:10:35 AMsell$5.34$0.0655290.00160.0916549.67M
0xb82...Cb29
0x06...e556
01/14/20262:07:11 AMsell$4.72$0.065530.0014120.0916548.54M
0x8db...171e
0x6c...2f53
01/12/20269:17:35 PMsell$0.08528$0.0651470.000027410.091654165,670.45
0xC0A...3D2b
0x05...740c
01/12/20268:38:23 PMsell$0.08679$0.0651340.000027970.091654169,051.31
0xC0A...3D2b
0xf2...20c9
01/12/20261:22:35 PMsell$0.08194$0.0651660.000026240.091654158,598.52
0xabE...4e29
0xbb...c1eb