WhatToFarm
/
Get started
12 Swap

Info about SMI-WETH pair

Price USD
$0.065363
Price
0.09166 WETH
TVL
$364,223.91
MKT CAP
$536.4K
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
7
Buys
2
Sells
5
Volume
92
Telegram price alerts
Pair:
0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f
SMI:
0xCd7492db29E2ab436e819b249452EE1bbDf52214
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMI:
338.49B
Pooled WETH:
$56.36

SMI/WETH price stats on Ethereum

As of January 6, 2026, the current price of SMI token on DEX Uniswap V2 is $0.0000005363. SMI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $92.18. SMI token contract is 0xCd7492db29E2ab436e819b249452EE1bbDf52214 with a market cap $536,393.02. The liquidity pool contract is 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f with total value locked (TVL) of $364,223.91. The SMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMI/WETH with the contract address 0x2d27cae0c7e88De9b85b3E44ea37b9cb70cA745f is $364,223.91.

The total transactions of SMI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SMI/WETH pool has a trading volume of $92.18 in the last 24 hours.

The exchange rate of 1 SMI to WETH is 0.000000000166, captured at 10:26 PM UTC.

The price of converting 1 SMI to USD is $0.0000005363 today.

SMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20267:52:35 AMsell$0.05048$0.0653630.000015620.0916694,119.32
0xabE...4e29
0xf5...6dc0
01/06/20267:52:35 AMbuy$7.65$0.0653960.0023690.0916714.19M
0xD18...9497
0x17...e68f
01/05/20265:36:47 PMsell$0.08723$0.0652810.000027420.09166165,175.76
0xabE...4e29
0x67...5359
01/05/20264:32:35 PMsell$0.1276$0.0652690.000040220.09166242,302.45
0xabE...4e29
0xd1...9fa7
01/05/20264:32:35 PMbuy$19.35$0.06530.0060980.09166936.52M
0xF13...EBA0
0x68...6e33
01/05/202611:27:35 AMsell$64.44$0.065250.020370.09166122.74M
0x1A3...A7b2
0x65...a396
01/05/202611:26:23 AMsell$0.455$0.0652840.0001430.091661861,140.96
0xabE...4e29
0xee...9886
01/04/20264:34:59 PMsell$175.33$0.0651890.056170.091662337.88M
0x4F2...CaB1
0xc2...588f
01/03/20268:19:23 PMsell$13.39$0.0651570.0043230.09166425.98M
0xaBB...Be37
0x01...c18a
01/02/20262:21:59 PMbuy$5.67$0.0650920.0018670.09167411.15M
0x2d5...43c0
0x66...3021
01/02/20262:52:23 AMsell$159.89$0.0649770.053510.091666321.21M
0x7aD...EA42
0x97...02f0
01/02/20262:45:47 AMsell$1.11$0.0649820.00037410.0916672.24M
0xabE...4e29
0xc7...76e7
01/02/20262:14:35 AMsell$3.11$0.0650110.0010370.0916676.22M
0x174...7190
0x21...806a
01/01/20268:16:59 PMsell$0.278$0.0649740.000093190.091667558,838.71
0xE22...b5B9
0x56...f42c
12/31/202511:48:35 PMsell$1.18$0.0649780.00039760.0916672.38M
0x0A6...3edb
0xb9...89ef
12/31/202511:45:59 PMsell$0.1416$0.0649780.000047460.091667284,611.42
0xC0A...3D2b
0x7d...b065
12/31/20257:57:23 PMbuy$1.07$0.0649710.00036170.0916772.16M
0x299...3F2f
0xa7...217a
12/31/202512:31:47 PMsell$3.61$0.0650040.0012030.0916677.21M
0x197...b665
0x49...3878
12/31/202512:42:35 AMsell$161.98$0.0649320.054820.091669328.41M
0xFe2...084f
0x94...65ff
12/30/202511:32:11 PMsell$0.6049$0.0649380.00020470.0916711.23M
0xabE...4e29
0x6b...a91f