WhatToFarm
/
Get started
12 Swap

Info about SMDC-WETH pair

Price USD
$0.00004328
Price
0.071912 WETH
TVL
$6,277.81
MKT CAP
$4,320.64
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78Fb0D7aC6b3Ebd9D3CE2431C897700Da84F7023
SMDC:
0x19CB732DEb3ab773d15b1056906f2D80B98Beee0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMDC:
72.65M
Pooled WETH:
$1.39

SMDC/WETH price stats on Ethereum

As of June 29, 2024, the current price of SMDC token on DEX Uniswap is $0.00004328. SMDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMDC token contract is 0x19CB732DEb3ab773d15b1056906f2D80B98Beee0 with a market cap $4,320.64. The liquidity pool contract is 0x78Fb0D7aC6b3Ebd9D3CE2431C897700Da84F7023 with total value locked (TVL) of $6,277.81. The SMDC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMDC/WETH with the contract address 0x78Fb0D7aC6b3Ebd9D3CE2431C897700Da84F7023 is $6,277.81.

The total transactions of SMDC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMDC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMDC to WETH is 0.00000001912, captured at 9:47 AM UTC.

The price of converting 1 SMDC to USD is $0.00004328 today.

SMDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.01.083:39:59 PMsell$14.82$0.000043280.010.071912342 496.39
0xBAF...1065
0xe9...6bb7
2023.12.158:48:59 PMsell$36.61$0.000043680.020.071943838 212.99
0xAb4...3FC9
0x6f...3b45
2023.11.239:43:59 AMsell$12.95$0.000041050.010.071975315 546.12
0x826...9836
0xe6...1977
2023.10.236:47:35 PMsell$35.52$0.000034050.020.0720131 043 284.75
0xa3d...Fe2a
0x5c...ba26
2023.09.306:44:59 AMsell$40.77$0.00003480.020.0720771 171 504.14
0x4f5...04d2
0x58...c5b4
2023.07.192:55:23 AMsell$95.06$0.000041770.050.0721852 275 768.00
0x1e6...8fd1
0xd4...0cad
2023.07.192:52:11 AMsell$94.88$0.000044540.050.0723342 130 111.00
0x296...234B
0x46...bac2
2023.07.192:49:59 AMbuy$95.53$0.000044850.050.0723472 130 111.02
0x296...234B
0x5c...1620
2023.07.192:49:47 AMbuy$95.53$0.000046190.050.0724182 275 768.47
0x1e6...8fd1
0xc1...ea06
2023.07.1810:48:35 PMsell$90.59$0.000041420.050.0721812 187 022.00
0x838...d5fc
0x38...2fb4
2023.07.1810:37:23 PMsell$84.00$0.000043990.040.0723191 909 687.51
0x2a8...E293
0xbd...5bf5
2023.07.1810:37:23 PMsell$90.09$0.000042860.050.0722591 930 322.87
0x202...65b1
0x56...462a
2023.07.1810:34:59 PMbuy$56.92$0.000047480.030.0725031 198 762.18
0x2a8...E293
0x20...c5ca
2023.07.1810:34:59 PMbuy$56.92$0.000048240.030.0725431 245 406.91
0x202...65b1
0x0e...4288
2023.07.1810:34:35 PMbuy$2 227.34$0.00004471.170.07235630 728 635.83
0xae2...aE13
0x10...dbe3
2023.07.1810:34:35 PMsell$2 352.05$0.00004471.240.07235630 728 635.83
0xae2...aE13
0x26...095a
2023.07.1810:34:35 PMbuy$94.86$0.000043380.050.0722862 187 022.71
0x838...d5fc
0x85...917c
2023.07.1810:34:35 PMbuy$94.86$0.00004470.050.072356710 925.33
0x2a8...E293
0x6a...0e84
2023.07.1810:34:35 PMbuy$94.86$0.00004470.050.072356684 915.96
0x202...65b1
0x5f...e712
2023.06.201:54:47 AMsell$6.36$0.000036620.000.07211173 596.09
0xFF0...1662
0xc8...be3f