- WhatToFarm
- Ethereum
- Uniswap
- SMD-WETH LPs
Info about SMD-WETH pair
- Pooled SMD:
- 687.94M
- Pooled WETH:
- $1.46
SMD/WETH price stats on Ethereum
As of May 19, 2024, the current price of SMD token on DEX Uniswap is $0.00000359. SMD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMD token contract is 0x200c5Fa46720e40c375dD276A816da905B19081e with a market cap $3,680.46. The liquidity pool contract is 0x1087380081551CE53fb4D5d2DDA540012F7E7dC7 with total value locked (TVL) of $5,063.89. The SMD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMD/WETH now?
The current liquidity of SMD/WETH with the contract address 0x1087380081551CE53fb4D5d2DDA540012F7E7dC7 is $5,063.89.
How many transactions are there in the SMD/WETH pool in the last 24 hours?
The total transactions of SMD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMD/WETH pool in the last 24 hours?
SMD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMD to WETH?
The exchange rate of 1 SMD to WETH is 0.000000002069, captured at 2:17 PM UTC.
How much is 1 SMD in dollars?
The price of converting 1 SMD to USD is $0.00000359 today.
SMD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.19 | 11:54:11 PM | buy | $69.42 | $0.05359 | 0.04 | 0.082069 | 19 334 768.13 | 0x82...c765 | |
| 2023.06.19 | 11:53:47 PM | sell | $38.73 | $0.05368 | 0.02 | 0.082121 | 9 423 934.56 | 0x21...0fe7 | |
| 2023.06.19 | 11:53:47 PM | sell | $116.15 | $0.05368 | 0.07 | 0.082121 | 20 000 000.00 | 0x6d...afac | |
| 2023.06.19 | 11:53:47 PM | sell | $129.78 | $0.05368 | 0.07 | 0.082121 | 20 000 000.00 | 0xbe...3c97 | |
| 2023.06.19 | 11:53:47 PM | sell | $145.12 | $0.05368 | 0.08 | 0.082121 | 20 000 000.00 | 0x98...bf50 | |
| 2023.06.19 | 11:53:47 PM | sell | $31.56 | $0.053516 | 0.02 | 0.082026 | 8 977 101.64 | 0x42...fb25 | |
| 2023.06.19 | 11:53:47 PM | sell | $104.49 | $0.05368 | 0.06 | 0.082121 | 20 000 000.00 | 0x14...6e6d | |
| 2023.06.19 | 11:53:47 PM | sell | $23.15 | $0.05378 | 0.01 | 0.082178 | 6 125 352.22 | 0x63...f714 | |
| 2023.06.19 | 11:53:47 PM | sell | $94.50 | $0.05368 | 0.05 | 0.082121 | 20 000 000.00 | 0x6d...48c9 | |
| 2023.06.19 | 11:53:47 PM | sell | $86.05 | $0.05368 | 0.05 | 0.082121 | 20 000 000.00 | 0x21...0fe7 | |
| 2023.06.19 | 11:53:47 PM | sell | $40.97 | $0.05368 | 0.02 | 0.082121 | 9 093 828.61 | 0x6d...48c9 | |
| 2023.06.19 | 11:53:47 PM | sell | $58.36 | $0.05368 | 0.03 | 0.082121 | 9 517 019.24 | 0xbe...3c97 | |
| 2023.06.19 | 11:53:47 PM | sell | $21.12 | $0.053624 | 0.01 | 0.082088 | 5 829 731.12 | 0x59...aead | |
| 2023.06.19 | 11:53:47 PM | sell | $11.23 | $0.053577 | 0.01 | 0.082061 | 3 139 085.99 | 0x42...fb25 | |
| 2023.06.19 | 11:53:47 PM | sell | $53.62 | $0.05368 | 0.03 | 0.082121 | 9 742 821.85 | 0x6d...afac | |
| 2023.06.19 | 11:53:47 PM | sell | $55.74 | $0.05368 | 0.03 | 0.082121 | 8 132 428.27 | 0x98...bf50 | |
| 2023.06.19 | 11:53:47 PM | sell | $78.61 | $0.05368 | 0.05 | 0.082121 | 20 000 000.00 | 0x63...f714 | |
| 2023.06.19 | 11:53:47 PM | sell | $31.46 | $0.0537 | 0.02 | 0.082132 | 8 502 772.50 | 0x59...aead | |
| 2023.06.19 | 11:53:47 PM | sell | $48.36 | $0.05368 | 0.03 | 0.082121 | 9 742 821.85 | 0x14...6e6d | |
| 2023.06.19 | 11:53:23 PM | buy | $86.77 | $0.053482 | 0.05 | 0.082006 | 11 691 573.19 | 0x45...ed4a |