- WhatToFarm
- Ethereum
- Uniswap
- SMBR-WETH LPs
Info about SMBR-WETH pair
- Pooled SMBR:
- 0.0724
- Pooled WETH:
- $0.0134809
SMBR/WETH price stats on Ethereum
As of December 27, 2024, the current price of SMBR token on DEX Uniswap is $0.008258. SMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMBR token contract is 0x16B3E050e9e2f0Ac4f1BEA1b3E4fdc43d7f062Dd with a market cap $206,101.45. The liquidity pool contract is 0x08848097B9339f632e64850722b612fdaD4AF6Ea with total value locked (TVL) of $1.00. The SMBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMBR/WETH now?
The current liquidity of SMBR/WETH with the contract address 0x08848097B9339f632e64850722b612fdaD4AF6Ea is $1.00.
How many transactions are there in the SMBR/WETH pool in the last 24 hours?
The total transactions of SMBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMBR/WETH pool in the last 24 hours?
SMBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMBR to WETH?
The exchange rate of 1 SMBR to WETH is 0.000002087, captured at 3:01 AM UTC.
How much is 1 SMBR in dollars?
The price of converting 1 SMBR to USD is $0.008258 today.
SMBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2024 | 11:11:47 AM | sell | $188.82 | $0.008258 | 0.04773 | 0.052087 | 22,864.12 | 0xf0...4bf6 | |
| 12/07/2024 | 9:01:35 PM | sell | $211.64 | $0.008459 | 0.05275 | 0.052108 | 25,018.53 | 0x6c...9395 | |
| 12/05/2024 | 10:04:11 PM | sell | $410.6 | $0.008212 | 0.1065 | 0.05213 | 50,000 | 0xb4...6357 | |
| 12/05/2024 | 10:04:11 PM | sell | $100.34 | $0.008265 | 0.02603 | 0.052144 | 12,139.94 | 0xb4...6357 | |
| 12/04/2024 | 6:32:59 PM | sell | $2,503.1 | $0.008472 | 0.6549 | 0.052216 | 295,435.78 | 0x8e...3239 | |
| 11/30/2024 | 6:30:59 AM | sell | $82.83 | $0.00852 | 0.02227 | 0.05229 | 9,722.27 | 0xa6...2acd | |
| 11/24/2024 | 10:07:59 AM | sell | $523.53 | $0.007864 | 0.1537 | 0.052309 | 66,571.3 | 0x33...4361 | |
| 11/24/2024 | 8:44:23 AM | sell | $104.19 | $0.007968 | 0.03046 | 0.05233 | 13,075.57 | 0x28...8f35 | |
| 11/24/2024 | 8:44:23 AM | sell | $100.59 | $0.007991 | 0.02941 | 0.052336 | 12,587.77 | 0x28...8f35 | |
| 11/20/2024 | 2:03:59 PM | sell | $2,718.9 | $0.007591 | 0.8725 | 0.052436 | 358,144.5 | 0xb7...cf70 | |
| 11/19/2024 | 9:59:23 PM | sell | $320.2 | $0.007877 | 0.1035 | 0.052548 | 40,647.49 | 0x3f...c4df | |
| 11/19/2024 | 9:59:23 PM | sell | $88.69 | $0.007924 | 0.02869 | 0.052563 | 11,191.78 | 0x3f...c4df | |
| 11/11/2024 | 12:47:35 AM | sell | $629.76 | $0.008282 | 0.1969 | 0.052589 | 76,033.07 | 0x17...60f5 | |
| 11/10/2024 | 4:38:47 AM | sell | $6.14 | $0.00828 | 0.00194 | 0.052612 | 742.65 | 0x5f...4af5 | |
| 11/08/2024 | 9:24:35 AM | sell | $180.07 | $0.007661 | 0.06189 | 0.052633 | 23,503.19 | 0x1a...7ddc | |
| 11/08/2024 | 9:22:47 AM | sell | $201.23 | $0.007706 | 0.06916 | 0.052648 | 26,112.37 | 0x46...7e08 |