WhatToFarm
/
12 Swap

Info about SMART-WETH pair

Price USD
$0.054619
Price
0.082416 WETH
TVL
$1
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5bC50bAfB857bc12E1DF92DAB5980fB3Ccb76AbA
SMART:
0x4D55bd8a87f2b55796d41288465F698bFaeDE8C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMART:
0.06646
Pooled WETH:
$0.0141553

SMART/WETH price stats on Ethereum

As of October 31, 2024, the current price of SMART token on DEX Uniswap is $0.000004619. SMART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMART token contract is 0x4D55bd8a87f2b55796d41288465F698bFaeDE8C6 with a market cap $4,596.89. The liquidity pool contract is 0x5bC50bAfB857bc12E1DF92DAB5980fB3Ccb76AbA with total value locked (TVL) of $1.00. The SMART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMART/WETH with the contract address 0x5bC50bAfB857bc12E1DF92DAB5980fB3Ccb76AbA is $1.00.

The total transactions of SMART/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMART/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMART to WETH is 0.000000002416, captured at 11:46 PM UTC.

The price of converting 1 SMART to USD is $0.000004619 today.

SMART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202311:30:23 PMsell$47.34$0.0547340.024760.08247610M0x0e...e26b
04/10/202311:30:23 PMsell$22.41$0.0546190.011720.0824164.85M0x0e...e26b
04/10/202311:30:11 PMsell$49.76$0.0545960.026030.08240510M0xe3...a1a5
04/10/202311:30:11 PMsell$23.54$0.0545960.012310.0824054.85M0xe3...a1a5
04/10/202311:13:59 PMsell$52.58$0.0552580.027550.08275510M0xe6...18e7
04/10/202311:13:59 PMsell$32.78$0.055110.017170.0826776.41M0xe6...18e7
04/10/202311:13:11 PMsell$27.9$0.0553670.014610.0828114.9M0xd1...f599
04/10/202311:13:11 PMsell$26.45$0.0553980.013850.0828274.9M0x51...7477
04/10/202311:13:11 PMsell$58.52$0.0553670.030660.08281110M0xd1...f599
04/10/202311:13:11 PMsell$29.47$0.0553670.015440.0828114.9M0x29...5458
04/10/202311:13:11 PMsell$61.87$0.0553670.032410.08281110M0x29...5458
04/10/202311:13:11 PMsell$55.43$0.0555430.029040.08290410M0x51...7477
04/10/202311:12:59 PMsell$39.25$0.0553650.020570.0828116.15M0xef...d167
04/10/202311:12:59 PMsell$65.82$0.0553650.034490.08281110M0xef...d167
04/10/202311:05:11 PMsell$70.02$0.0570020.036720.08367210M0xe4...3991
04/10/202311:05:11 PMsell$38.82$0.0567840.020350.0835585.72M0xe4...3991
04/10/202311:01:11 PMsell$35.34$0.0572140.018540.0837844.9M0xc3...f463
04/10/202311:01:11 PMsell$74.4$0.057440.039030.08390310M0xc3...f463
04/10/202310:58:35 PMbuy$47.65$0.0575410.0250.0839566.32M0x84...b37c
04/10/202310:54:23 PMbuy$38.12$0.0572060.020.083785.29M0xcd...c503