Info about SMART-WETH pair
- Pooled SMART:
- 0.06646
- Pooled WETH:
- $0.0141553
SMART/WETH price stats on Ethereum
As of October 31, 2024, the current price of SMART token on DEX Uniswap is $0.000004619. SMART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMART token contract is 0x4D55bd8a87f2b55796d41288465F698bFaeDE8C6 with a market cap $4,596.89. The liquidity pool contract is 0x5bC50bAfB857bc12E1DF92DAB5980fB3Ccb76AbA with total value locked (TVL) of $1.00. The SMART/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMART/WETH now?
The current liquidity of SMART/WETH with the contract address 0x5bC50bAfB857bc12E1DF92DAB5980fB3Ccb76AbA is $1.00.
How many transactions are there in the SMART/WETH pool in the last 24 hours?
The total transactions of SMART/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMART/WETH pool in the last 24 hours?
SMART/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMART to WETH?
The exchange rate of 1 SMART to WETH is 0.000000002416, captured at 11:46 PM UTC.
How much is 1 SMART in dollars?
The price of converting 1 SMART to USD is $0.000004619 today.
SMART-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/10/2023 | 11:30:23 PM | sell | $47.34 | $0.054734 | 0.02476 | 0.082476 | 10M | 0x0e...e26b | |
04/10/2023 | 11:30:23 PM | sell | $22.41 | $0.054619 | 0.01172 | 0.082416 | 4.85M | 0x0e...e26b | |
04/10/2023 | 11:30:11 PM | sell | $49.76 | $0.054596 | 0.02603 | 0.082405 | 10M | 0xe3...a1a5 | |
04/10/2023 | 11:30:11 PM | sell | $23.54 | $0.054596 | 0.01231 | 0.082405 | 4.85M | 0xe3...a1a5 | |
04/10/2023 | 11:13:59 PM | sell | $52.58 | $0.055258 | 0.02755 | 0.082755 | 10M | 0xe6...18e7 | |
04/10/2023 | 11:13:59 PM | sell | $32.78 | $0.05511 | 0.01717 | 0.082677 | 6.41M | 0xe6...18e7 | |
04/10/2023 | 11:13:11 PM | sell | $27.9 | $0.055367 | 0.01461 | 0.082811 | 4.9M | 0xd1...f599 | |
04/10/2023 | 11:13:11 PM | sell | $26.45 | $0.055398 | 0.01385 | 0.082827 | 4.9M | 0x51...7477 | |
04/10/2023 | 11:13:11 PM | sell | $58.52 | $0.055367 | 0.03066 | 0.082811 | 10M | 0xd1...f599 | |
04/10/2023 | 11:13:11 PM | sell | $29.47 | $0.055367 | 0.01544 | 0.082811 | 4.9M | 0x29...5458 | |
04/10/2023 | 11:13:11 PM | sell | $61.87 | $0.055367 | 0.03241 | 0.082811 | 10M | 0x29...5458 | |
04/10/2023 | 11:13:11 PM | sell | $55.43 | $0.055543 | 0.02904 | 0.082904 | 10M | 0x51...7477 | |
04/10/2023 | 11:12:59 PM | sell | $39.25 | $0.055365 | 0.02057 | 0.082811 | 6.15M | 0xef...d167 | |
04/10/2023 | 11:12:59 PM | sell | $65.82 | $0.055365 | 0.03449 | 0.082811 | 10M | 0xef...d167 | |
04/10/2023 | 11:05:11 PM | sell | $70.02 | $0.057002 | 0.03672 | 0.083672 | 10M | 0xe4...3991 | |
04/10/2023 | 11:05:11 PM | sell | $38.82 | $0.056784 | 0.02035 | 0.083558 | 5.72M | 0xe4...3991 | |
04/10/2023 | 11:01:11 PM | sell | $35.34 | $0.057214 | 0.01854 | 0.083784 | 4.9M | 0xc3...f463 | |
04/10/2023 | 11:01:11 PM | sell | $74.4 | $0.05744 | 0.03903 | 0.083903 | 10M | 0xc3...f463 | |
04/10/2023 | 10:58:35 PM | buy | $47.65 | $0.057541 | 0.025 | 0.083956 | 6.32M | 0x84...b37c | |
04/10/2023 | 10:54:23 PM | buy | $38.12 | $0.057206 | 0.02 | 0.08378 | 5.29M | 0xcd...c503 |