- WhatToFarm
- Ethereum
- Uniswap
- SM-WETH LPs
Info about SM-WETH pair
- Pooled SM:
- 95.65T
- Pooled WETH:
- $0.06408
SM/WETH price stats on Ethereum
As of May 13, 2025, the current price of SM token on DEX Uniswap is $0.000000000001095. SM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SM token contract is 0xdAA215FE195168D71Fd4D99c86ce17547dD3cceA with a market cap $1,095.14. The liquidity pool contract is 0x61BbC2544f7413Dd68F8095988d4B8312b3a1b5a with total value locked (TVL) of $209.50. The SM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SM/WETH now?
The current liquidity of SM/WETH with the contract address 0x61BbC2544f7413Dd68F8095988d4B8312b3a1b5a is $209.50.
How many transactions are there in the SM/WETH pool in the last 24 hours?
The total transactions of SM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SM/WETH pool in the last 24 hours?
SM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SM to WETH?
The exchange rate of 1 SM to WETH is 0.0000000000000006699, captured at 6:08 AM UTC.
How much is 1 SM in dollars?
The price of converting 1 SM to USD is $0.000000000001095 today.
SM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 10:30:47 PM | sell | $12.19 | $0.0111095 | 0.007459 | 0.0156699 | 10T | 0x52...63e0 | |
| 02/06/2023 | 10:30:11 PM | sell | $15.41 | $0.0111365 | 0.009428 | 0.0158353 | 10T | 0xca...7493 | |
| 02/06/2023 | 10:29:47 PM | sell | $20.1 | $0.0111749 | 0.01229 | 0.014107 | 10T | 0x14...d7e7 | |
| 02/06/2023 | 10:28:11 PM | sell | $22.31 | $0.0112322 | 0.01365 | 0.014142 | 8.4T | 0xb8...27e3 | |
| 02/06/2023 | 10:28:11 PM | sell | $29.99 | $0.0112322 | 0.01834 | 0.014142 | 8.4T | 0x9d...fdb0 | |
| 02/06/2023 | 10:26:59 PM | sell | $35.33 | $0.0114193 | 0.02161 | 0.0142564 | 7.2T | 0xa4...aea8 | |
| 02/06/2023 | 10:25:47 PM | sell | $41.11 | $0.0115764 | 0.02516 | 0.0143527 | 6.1T | 0xad...0647 | |
| 02/06/2023 | 10:24:35 PM | sell | $2.69 | $0.0117914 | 0.001648 | 0.0144842 | 250B | 0x63...e48c | |
| 02/06/2023 | 10:24:35 PM | sell | $45.96 | $0.0117914 | 0.02812 | 0.0144842 | 5T | 0x63...e48c | |
| 01/11/2023 | 12:57:35 AM | sell | $28.63 | $0.0118968 | 0.02141 | 0.0146707 | 3.19T | 0x21...511b | |
| 01/10/2023 | 7:23:35 PM | sell | $2.34 | $0.0119379 | 0.001751 | 0.0147006 | 250B | 0x61...2d3d | |
| 01/10/2023 | 7:23:35 PM | sell | $54.73 | $0.0119215 | 0.04088 | 0.0146883 | 5.94T | 0x61...2d3d | |
| 01/10/2023 | 4:17:23 PM | sell | $31.19 | $0.0119438 | 0.02339 | 0.0147079 | 3.3T | 0x71...16c0 | |
| 01/10/2023 | 3:54:11 PM | sell | $2.43 | $0.0119754 | 0.001829 | 0.0147317 | 250B | 0xb3...3f71 | |
| 01/10/2023 | 3:54:11 PM | sell | $37.4 | $0.0119637 | 0.02805 | 0.0147229 | 3.88T | 0xb3...3f71 | |
| 01/09/2023 | 4:43:47 PM | sell | $55.74 | $0.011997 | 0.04162 | 0.0147445 | 5.59T | 0xe7...5ca2 | |
| 01/08/2023 | 3:40:35 AM | sell | $2.44 | $0.0119775 | 0.001937 | 0.014775 | 250B | 0x5f...112c | |
| 01/08/2023 | 3:40:35 AM | sell | $36.43 | $0.0119657 | 0.02888 | 0.0147657 | 3.77T | 0x5f...112c | |
| 01/08/2023 | 1:00:59 AM | sell | $35.13 | $0.0119894 | 0.02784 | 0.0147841 | 3.55T | 0x93...7601 | |
| 01/07/2023 | 8:35:23 PM | buy | $63.33 | $0.0119907 | 0.05 | 0.0147821 | 6.39T | 0x77...dfbf |