WhatToFarm
/
12 Swap

Info about SM-WETH pair

Price USD
$0.0111095
Price
0.0156699 WETH
TVL
$209.49
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61BbC2544f7413Dd68F8095988d4B8312b3a1b5a
SM:
0xdAA215FE195168D71Fd4D99c86ce17547dD3cceA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SM:
95.65T
Pooled WETH:
$0.06408

SM/WETH price stats on Ethereum

As of May 13, 2025, the current price of SM token on DEX Uniswap is $0.000000000001095. SM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SM token contract is 0xdAA215FE195168D71Fd4D99c86ce17547dD3cceA with a market cap $1,095.14. The liquidity pool contract is 0x61BbC2544f7413Dd68F8095988d4B8312b3a1b5a with total value locked (TVL) of $209.50. The SM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SM/WETH with the contract address 0x61BbC2544f7413Dd68F8095988d4B8312b3a1b5a is $209.50.

The total transactions of SM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SM to WETH is 0.0000000000000006699, captured at 6:08 AM UTC.

The price of converting 1 SM to USD is $0.000000000001095 today.

SM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202310:30:47 PMsell$12.19$0.01110950.0074590.015669910T0x52...63e0
02/06/202310:30:11 PMsell$15.41$0.01113650.0094280.015835310T0xca...7493
02/06/202310:29:47 PMsell$20.1$0.01117490.012290.01410710T0x14...d7e7
02/06/202310:28:11 PMsell$22.31$0.01123220.013650.0141428.4T0xb8...27e3
02/06/202310:28:11 PMsell$29.99$0.01123220.018340.0141428.4T0x9d...fdb0
02/06/202310:26:59 PMsell$35.33$0.01141930.021610.01425647.2T0xa4...aea8
02/06/202310:25:47 PMsell$41.11$0.01157640.025160.01435276.1T0xad...0647
02/06/202310:24:35 PMsell$2.69$0.01179140.0016480.0144842250B0x63...e48c
02/06/202310:24:35 PMsell$45.96$0.01179140.028120.01448425T0x63...e48c
01/11/202312:57:35 AMsell$28.63$0.01189680.021410.01467073.19T0x21...511b
01/10/20237:23:35 PMsell$2.34$0.01193790.0017510.0147006250B0x61...2d3d
01/10/20237:23:35 PMsell$54.73$0.01192150.040880.01468835.94T0x61...2d3d
01/10/20234:17:23 PMsell$31.19$0.01194380.023390.01470793.3T0x71...16c0
01/10/20233:54:11 PMsell$2.43$0.01197540.0018290.0147317250B0xb3...3f71
01/10/20233:54:11 PMsell$37.4$0.01196370.028050.01472293.88T0xb3...3f71
01/09/20234:43:47 PMsell$55.74$0.0119970.041620.01474455.59T0xe7...5ca2
01/08/20233:40:35 AMsell$2.44$0.01197750.0019370.014775250B0x5f...112c
01/08/20233:40:35 AMsell$36.43$0.01196570.028880.01476573.77T0x5f...112c
01/08/20231:00:59 AMsell$35.13$0.01198940.027840.01478413.55T0x93...7601
01/07/20238:35:23 PMbuy$63.33$0.01199070.050.01478216.39T0x77...dfbf