- WhatToFarm
- Ethereum
- Uniswap
- SLICE-DAI LPs
Info about SLICE-DAI pair
- Pooled SLICE:
- 665,534.18
- Pooled DAI:
- $13,576.18
SLICE/DAI price stats on Ethereum
As of April 21, 2025, the current price of SLICE token on DEX Uniswap is $0.0204. SLICE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $273.81. SLICE token contract is 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 with a market cap $407,978.50. The liquidity pool contract is 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 with total value locked (TVL) of $27,152.36. The SLICE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLICE/DAI now?
The current liquidity of SLICE/DAI with the contract address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 is $27,152.36.
How many transactions are there in the SLICE/DAI pool in the last 24 hours?
The total transactions of SLICE/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SLICE/DAI pool in the last 24 hours?
SLICE/DAI pool has a trading volume of $273.81 in the last 24 hours.
What is the exchange rate of 1 SLICE to DAI?
The exchange rate of 1 SLICE to DAI is 0.0204, captured at 9:05 AM UTC.
How much is 1 SLICE in dollars?
The price of converting 1 SLICE to USD is $0.0204 today.
SLICE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:53:23 AM | buy | $37.65 | $0.0204 | 37.65 | 0.0204 | 1,845.74 | 0xda...6804 | |
| 04/21/2025 | 2:24:23 AM | buy | $38.45 | $0.02028 | 38.45 | 0.02028 | 1,895.29 | 0xb4...11ad | |
| 04/21/2025 | 1:56:47 AM | buy | $34.17 | $0.02018 | 34.17 | 0.02018 | 1,693.43 | 0x82...d9df | |
| 04/21/2025 | 1:40:11 AM | buy | $33.96 | $0.02007 | 33.96 | 0.02007 | 1,691.4 | 0x35...0ce9 | |
| 04/21/2025 | 12:27:23 AM | buy | $61.73 | $0.01993 | 61.73 | 0.01993 | 3,096.63 | 0xaa...d174 | |
| 04/20/2025 | 11:04:59 AM | sell | $26.38 | $0.01976 | 26.38 | 0.01976 | 1,335.13 | 0x0a...a2c9 | |
| 04/20/2025 | 10:43:23 AM | sell | $41.43 | $0.01986 | 41.43 | 0.01986 | 2,085.85 | 0xca...1661 | |
| 04/19/2025 | 5:38:23 PM | buy | $65.45 | $0.01994 | 65.45 | 0.01994 | 3,280.89 | 0x82...8e69 | |
| 04/17/2025 | 7:58:11 PM | sell | $38.24 | $0.01979 | 38.24 | 0.01979 | 1,932.53 | 0x9f...79c0 | |
| 04/17/2025 | 5:47:35 PM | buy | $38.59 | $0.0199 | 38.59 | 0.0199 | 1,938.33 | 0x4e...c070 | |
| 04/16/2025 | 7:55:59 PM | buy | $56.09 | $0.01967 | 56.09 | 0.01967 | 2,851.31 | 0x22...d1cb | |
| 04/16/2025 | 5:56:47 PM | sell | $61.35 | $0.01956 | 61.35 | 0.01956 | 3,136.15 | 0x01...3416 | |
| 04/16/2025 | 5:47:47 PM | sell | $49.55 | $0.01972 | 49.55 | 0.01972 | 2,511.94 | 0x13...721f | |
| 04/16/2025 | 3:26:59 PM | buy | $77.79 | $0.0198 | 77.79 | 0.0198 | 3,928.38 | 0x3a...b02b | |
| 04/16/2025 | 5:26:11 AM | sell | $67.15 | $0.01966 | 67.15 | 0.01966 | 3,414.19 | 0x51...d523 | |
| 04/16/2025 | 12:13:35 AM | sell | $30.19 | $0.01981 | 30.19 | 0.01981 | 1,524.09 | 0x93...5e7b | |
| 04/15/2025 | 6:17:23 PM | sell | $58.18 | $0.02008 | 58.18 | 0.02008 | 2,897.37 | 0x1b...f52b | |
| 04/15/2025 | 5:43:59 AM | buy | $29.75 | $0.02024 | 29.75 | 0.02024 | 1,469.54 | 0xc4...c950 | |
| 04/14/2025 | 8:00:11 PM | sell | $37.74 | $0.02033 | 37.74 | 0.02033 | 1,856.44 | 0x35...e4a4 | |
| 04/14/2025 | 10:33:11 AM | buy | $53.82 | $0.02043 | 53.82 | 0.02043 | 2,634.62 | 0x98...d2f9 |