- WhatToFarm
- Ethereum
- Uniswap
- SLICE-DAI LPs
Info about SLICE-DAI pair
- Pooled SLICE:
- 471,839.46
- Pooled DAI:
- $18,899.89
SLICE/DAI price stats on Ethereum
As of December 19, 2024, the current price of SLICE token on DEX Uniswap is $0.04101. SLICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $508.99. SLICE token contract is 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 with a market cap $801,115.35. The liquidity pool contract is 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 with total value locked (TVL) of $37,799.78. The SLICE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLICE/DAI now?
The current liquidity of SLICE/DAI with the contract address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 is $37,799.78.
How many transactions are there in the SLICE/DAI pool in the last 24 hours?
The total transactions of SLICE/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLICE/DAI pool in the last 24 hours?
SLICE/DAI pool has a trading volume of $508.99 in the last 24 hours.
What is the exchange rate of 1 SLICE to DAI?
The exchange rate of 1 SLICE to DAI is 0.04101, captured at 6:32 PM UTC.
How much is 1 SLICE in dollars?
The price of converting 1 SLICE to USD is $0.04101 today.
SLICE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:11:11 PM | sell | $508.98 | $0.04101 | 508.98 | 0.04101 | 12,410.02 | 0xa5...e4d0 | |
| 12/12/2024 | 3:53:47 AM | buy | $396.12 | $0.0415 | 396.12 | 0.0415 | 9,543.39 | 0xda...b59b | |
| 12/11/2024 | 5:34:59 PM | buy | $305.87 | $0.04 | 305.87 | 0.04 | 7,645.25 | 0x61...1163 | |
| 12/11/2024 | 1:29:47 AM | sell | $377.22 | $0.03992 | 377.22 | 0.03992 | 9,448.72 | 0x2f...c8ba | |
| 12/09/2024 | 11:44:59 PM | sell | $423.84 | $0.04163 | 423.84 | 0.04163 | 10,179.96 | 0x84...2a93 | |
| 12/07/2024 | 9:56:47 PM | buy | $233.52 | $0.0423 | 233.52 | 0.0423 | 5,520.25 | 0x12...dfb9 | |
| 12/05/2024 | 4:24:59 AM | buy | $441.87 | $0.04084 | 441.87 | 0.04084 | 10,819.56 | 0xaa...abb6 | |
| 11/27/2024 | 8:18:47 PM | buy | $375.69 | $0.03911 | 375.69 | 0.03911 | 9,605.93 | 0x6b...0fa5 | |
| 11/26/2024 | 9:29:59 AM | sell | $264.76 | $0.03865 | 264.76 | 0.03865 | 6,850.08 | 0xe0...0b32 | |
| 11/25/2024 | 10:36:23 AM | buy | $383.17 | $0.03863 | 383.17 | 0.03863 | 9,917.85 | 0x3e...7107 | |
| 11/21/2024 | 8:54:11 PM | buy | $344.81 | $0.03713 | 344.81 | 0.03713 | 9,285.52 | 0x6b...8523 | |
| 11/21/2024 | 8:09:35 AM | sell | $754.89 | $0.03774 | 754.89 | 0.03774 | 20,000 | 0x71...23ab | |
| 11/21/2024 | 7:59:47 AM | buy | $576.66 | $0.03834 | 576.66 | 0.03834 | 15,037.5 | 0x37...6589 | |
| 11/21/2024 | 7:55:11 AM | buy | $275.44 | $0.0366 | 275.44 | 0.0366 | 7,524.09 | 0xf9...ab70 | |
| 11/21/2024 | 7:31:47 AM | buy | $213 | $0.03562 | 213 | 0.03562 | 5,978.71 | 0xa3...7559 | |
| 11/20/2024 | 11:13:11 PM | sell | $236.47 | $0.03546 | 236.47 | 0.03546 | 6,668.27 | 0x34...d750 | |
| 11/18/2024 | 11:45:59 PM | buy | $287.23 | $0.03557 | 287.23 | 0.03557 | 8,074.52 | 0xa7...e5d9 | |
| 11/16/2024 | 10:31:35 AM | buy | $213 | $0.03458 | 213 | 0.03458 | 6,159.27 | 0x36...b42f | |
| 11/15/2024 | 4:35:35 AM | sell | $306.34 | $0.03455 | 306.34 | 0.03455 | 8,864.12 | 0x35...406b | |
| 11/13/2024 | 5:05:11 AM | sell | $417.04 | $0.03599 | 417.04 | 0.03599 | 11,585.36 | 0x9e...5e54 |