- WhatToFarm
- Ethereum
- Uniswap
- SLICE-DAI LPs
Info about SLICE-DAI pair
- Pooled SLICE:
- 511,394.28
- Pooled DAI:
- $17,419.62
SLICE/DAI price stats on Ethereum
As of November 15, 2024, the current price of SLICE token on DEX Uniswap is $0.03455. SLICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $306.34. SLICE token contract is 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 with a market cap $681,259.94. The liquidity pool contract is 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 with total value locked (TVL) of $34,839.24. The SLICE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLICE/DAI now?
The current liquidity of SLICE/DAI with the contract address 0x896EEBEB02F81445F5A88ff7884AF8d937294ee8 is $34,839.24.
How many transactions are there in the SLICE/DAI pool in the last 24 hours?
The total transactions of SLICE/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLICE/DAI pool in the last 24 hours?
SLICE/DAI pool has a trading volume of $306.34 in the last 24 hours.
What is the exchange rate of 1 SLICE to DAI?
The exchange rate of 1 SLICE to DAI is 0.03455, captured at 9:48 AM UTC.
How much is 1 SLICE in dollars?
The price of converting 1 SLICE to USD is $0.03455 today.
SLICE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:35:35 AM | sell | $306.34 | $0.03455 | 306.34 | 0.03455 | 8,864.12 | 0x35...406b | |
| 11/13/2024 | 5:05:11 AM | sell | $417.04 | $0.03599 | 417.04 | 0.03599 | 11,585.36 | 0x9e...5e54 | |
| 11/12/2024 | 1:21:35 AM | buy | $476.43 | $0.03609 | 476.43 | 0.03609 | 13,200.15 | 0xc0...4fc2 | |
| 11/09/2024 | 8:22:35 PM | buy | $239.65 | $0.03467 | 239.65 | 0.03467 | 6,912.15 | 0x4f...bd16 | |
| 11/09/2024 | 5:29:23 AM | buy | $185.38 | $0.03383 | 185.38 | 0.03383 | 5,478.53 | 0x68...5b59 | |
| 11/08/2024 | 4:30:35 AM | buy | $221.96 | $0.03304 | 221.96 | 0.03304 | 6,716.17 | 0xfd...aded | |
| 11/07/2024 | 2:09:23 AM | buy | $301.37 | $0.03204 | 301.37 | 0.03204 | 9,404.18 | 0x9b...6cc0 | |
| 11/06/2024 | 10:47:23 PM | buy | $329.14 | $0.03086 | 329.14 | 0.03086 | 10,665.47 | 0x81...121d | |
| 11/06/2024 | 4:12:59 AM | buy | $403.02 | $0.02951 | 403.02 | 0.02951 | 13,656.48 | 0x30...f09c | |
| 11/03/2024 | 6:46:23 PM | sell | $178.5 | $0.02893 | 178.5 | 0.02893 | 6,168.97 | 0xf9...8758 | |
| 11/01/2024 | 2:09:35 AM | sell | $181.26 | $0.02958 | 181.26 | 0.02958 | 6,126.14 | 0xe0...1cb9 | |
| 10/31/2024 | 2:47:11 PM | sell | $310.63 | $0.03049 | 310.63 | 0.03049 | 10,188.15 | 0x41...744c | |
| 10/30/2024 | 10:22:11 AM | buy | $234.26 | $0.03081 | 234.26 | 0.03081 | 7,601.65 | 0x49...f9fd | |
| 10/28/2024 | 10:27:23 PM | buy | $238.68 | $0.02994 | 238.68 | 0.02994 | 7,971.26 | 0x4c...b110 | |
| 10/25/2024 | 11:01:47 PM | sell | $161.44 | $0.02962 | 161.44 | 0.02962 | 5,449.24 | 0x4a...f04d | |
| 10/23/2024 | 4:32:23 PM | sell | $304.42 | $0.03048 | 304.42 | 0.03048 | 9,987.4 | 0xdf...499a | |
| 10/22/2024 | 12:31:47 AM | sell | $215.86 | $0.03145 | 215.86 | 0.03145 | 6,863.2 | 0xa5...21b1 | |
| 10/20/2024 | 11:28:35 PM | buy | $160 | $0.03174 | 160 | 0.03174 | 5,039.76 | 0x88...fc75 | |
| 10/14/2024 | 3:29:35 PM | buy | $430.68 | $0.03063 | 430.68 | 0.03063 | 14,057.69 | 0xb9...5217 | |
| 10/12/2024 | 11:14:47 AM | buy | $179.87 | $0.02951 | 179.87 | 0.02951 | 6,093.33 | 0xcc...27a2 |