WhatToFarm
/
Get started
12 Swap

Info about SKYOPS-WETH pair

Price USD
$0.000741
Price
0.061984 WETH
TVL
$48,801.09
MKT CAP
$74.2K
5m
0%
1h
0%
4h
-1.72%
24h
-1.22%
Share
TXNS
16
Buys
9
Sells
7
Volume
554
Telegram price alerts
Pair:
0x9b881B3C590d622943c5f57a60e0b3f2bC523A68
SKYOPS:
0x42168A285252BD00E4930e2F9dC01D496b14c90A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKYOPS:
32.88M
Pooled WETH:
$6.53

SKYOPS/WETH price stats on Ethereum

As of August 1, 2025, the current price of SKYOPS token on DEX Uniswap V2 is $0.000741. SKYOPS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $554.09. SKYOPS token contract is 0x42168A285252BD00E4930e2F9dC01D496b14c90A with a market cap $74,215.81. The liquidity pool contract is 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 with total value locked (TVL) of $48,801.09. The SKYOPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKYOPS/WETH with the contract address 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 is $48,801.09.

The total transactions of SKYOPS/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SKYOPS/WETH pool has a trading volume of $554.09 in the last 24 hours.

The exchange rate of 1 SKYOPS to WETH is 0.0000001984, captured at 12:58 AM UTC.

The price of converting 1 SKYOPS to USD is $0.000741 today.

SKYOPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20259:04:59 PMsell$35.74$0.0007410.0095730.06198448,237.2
0x0eC...C033
0x66...7d4d
07/31/20258:24:47 PMbuy$4.43$0.00074560.0011880.0619995,944.91
0x170...595a
0x62...b1f9
07/31/20257:41:11 PMbuy$19.14$0.00074960.00510.06199725,533.56
0x170...595a
0x2c...50b0
07/31/20255:23:47 PMsell$71.62$0.00075390.01890.06198995,000.95
0x170...595a
0x52...37fb
07/31/202512:24:47 PMsell$20.83$0.00076610.0054290.06199727,190.12
-
0x6e...71f1
07/31/202512:24:23 PMsell$20.86$0.00076740.0054380.06227,190.12
0xBC3...0285
0x1b...7206
07/31/202510:00:47 AMsell$73.92$0.00077580.019130.06200795,276.8
0x170...595a
0x3f...ff85
07/31/20259:03:35 AMsell$18.49$0.0007790.004790.06201723,737.42
0xb45...8541
0x89...5dd4
07/31/20259:03:35 AMsell$17.54$0.00077790.0045440.06201522,550.55
0xb45...8541
0x89...5dd4
07/31/20258:14:59 AMbuy$193.42$0.00077990.050.062016247,993.28
0x7A4...2BBf
0x31...db9c
07/31/20257:56:23 AMbuy$0.7736$0.00077390.00020.062999.55
0x170...595a
0x8e...007f
07/31/20257:55:11 AMbuy$15.47$0.00077350.0040.06199920,003.96
0x170...595a
0xfa...ec0c
07/31/20257:49:23 AMbuy$9.2$0.00077250.002380.06199711,913.94
0x170...595a
0x88...82c4
07/30/202511:17:47 PMbuy$0.6037$0.00075340.000160.061996801.24
0x170...595a
0x0b...086e
07/30/202510:51:11 PMbuy$25.12$0.00075120.0066720.06199433,451.53
0x170...595a
0x89...bb63
07/30/20259:19:11 PMbuy$26.87$0.00075010.0071310.0619935,828.39
0x170...595a
0x6d...5bcd
07/30/20258:37:35 PMbuy$79.23$0.00074780.0210.061982105,951.95
0x170...595a
0xe9...7d99
07/30/20258:07:11 PMbuy$79.47$0.00074170.02110.061969107,146.62
0x170...595a
0x3c...beb4
07/30/20255:55:11 PMsell$141.84$0.00074650.037280.061962190,000
0xfDf...658C
0x7f...ae87
07/30/20259:34:11 AMsell$67.83$0.00075090.017870.06197990,331.7
0x02A...022C
0x18...ea95