WhatToFarm
/
Get started
12 Swap

Info about SKYOPS-WETH pair

Price USD
$0.003196
Price
0.051239 WETH
TVL
$84,424.11
MKT CAP
$321K
5m
0%
1h
0%
4h
-12.16%
24h
-3.64%
Share
TXNS
73
Buys
34
Sells
39
Volume
22K
Telegram price alerts
Pair:
0x9b881B3C590d622943c5f57a60e0b3f2bC523A68
SKYOPS:
0x42168A285252BD00E4930e2F9dC01D496b14c90A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKYOPS:
13.15M
Pooled WETH:
$16.37

SKYOPS/WETH price stats on Ethereum

As of May 30, 2025, the current price of SKYOPS token on DEX Uniswap is $0.003196. SKYOPS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $21,883.68. SKYOPS token contract is 0x42168A285252BD00E4930e2F9dC01D496b14c90A with a market cap $320,967.96. The liquidity pool contract is 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 with total value locked (TVL) of $84,424.12. The SKYOPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKYOPS/WETH with the contract address 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 is $84,424.12.

The total transactions of SKYOPS/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

SKYOPS/WETH pool has a trading volume of $21,883.68 in the last 24 hours.

The exchange rate of 1 SKYOPS to WETH is 0.000001239, captured at 8:59 PM UTC.

The price of converting 1 SKYOPS to USD is $0.003196 today.

SKYOPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20257:20:35 PMbuy$296.5$0.0031960.1150.05123992,753.71
0xE12...Bc97
0x82...19de
05/30/20255:38:47 PMsell$34.22$0.0031180.013440.05122410,974.32
0xC9b...2ba8
0x3c...815b
05/30/20255:15:59 PMsell$159.19$0.0031380.062410.0512350,721.5
0x37e...6716
0x93...e316
05/30/20254:50:47 PMsell$526.48$0.003240.20670.051272162,477.5
0xC69...76b6
0x5f...69a1
05/30/20254:25:11 PMbuy$38.83$0.0033520.0150.05129411,583.47
0x46A...815E
0x33...5699
05/30/20254:24:23 PMsell$175.81$0.0034670.067790.05133750,698.58
0xf51...556F
0x82...13ed
05/30/20254:24:23 PMsell$763.48$0.0033930.29440.051308224,952.78
0xf51...556F
0x82...13ed
05/30/20253:57:47 PMsell$1,747.94$0.0036390.67030.051395480,278.71
0xB93...fcc6
0x1c...1038
05/30/20253:15:47 PMbuy$416.61$0.0037650.160.051446110,639.03
0xCaF...47f0
0x13...1cf7
05/30/20252:49:47 PMbuy$208.02$0.0037090.080.05142656,078.53
0xE12...Bc97
0x1c...2ea3
05/30/20252:31:47 PMbuy$214.43$0.0036540.082930.05141358,683.59
0x3Dc...c589
0xb3...bb7c
05/30/20252:27:23 PMsell$55.23$0.0036190.021360.05139915,258.58
0xc0C...f245
0x65...c24b
05/30/20252:17:11 PMbuy$239.73$0.0036190.09290.05140266,237.74
0xfDf...658C
0xae...c25a
05/30/20252:12:35 PMbuy$316.12$0.0035770.12240.05138588,371.97
0xfDf...658C
0xaf...1cfd
05/30/202512:59:47 PMsell$69.21$0.0035850.026430.05136919,305.93
0xf00...927E
0x54...1911
05/30/202512:43:59 PMsell$3.47$0.0035790.0013290.051371969.52
0x61f...C9Fb
0xf6...662a
05/30/202512:27:59 PMsell$308.76$0.0035710.11940.05138186,450
0x98E...947f
0xf3...8b5a
05/30/202512:27:59 PMsell$246.99$0.0036160.095510.05139868,300.16
0x98E...947f
0xf3...8b5a
05/30/202512:23:35 PMbuy$128.54$0.0036630.04950.0514135,090.44
0x845...11BA
0x6f...8291
05/30/202511:59:59 AMbuy$143.56$0.0036720.054810.05140239,092.35
0xd49...E75f
0x2b...b4b6