WhatToFarm
/
Get started
12 Swap

Info about SKYOPS-WETH pair

Price USD
$0.0009419
Price
0.063147 WETH
TVL
$49,125.18
MKT CAP
$94K
5m
0%
1h
0%
4h
-0.23%
24h
8.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
338
Telegram price alerts
Pair:
0x9b881B3C590d622943c5f57a60e0b3f2bC523A68
SKYOPS:
0x42168A285252BD00E4930e2F9dC01D496b14c90A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKYOPS:
26.13M
Pooled WETH:
$8.2

SKYOPS/WETH price stats on Ethereum

As of July 11, 2025, the current price of SKYOPS token on DEX Uniswap is $0.0009419. SKYOPS price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $337.66. SKYOPS token contract is 0x42168A285252BD00E4930e2F9dC01D496b14c90A with a market cap $93,987.56. The liquidity pool contract is 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 with total value locked (TVL) of $49,125.19. The SKYOPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKYOPS/WETH with the contract address 0x9b881B3C590d622943c5f57a60e0b3f2bC523A68 is $49,125.19.

The total transactions of SKYOPS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SKYOPS/WETH pool has a trading volume of $337.66 in the last 24 hours.

The exchange rate of 1 SKYOPS to WETH is 0.0000003147, captured at 2:14 PM UTC.

The price of converting 1 SKYOPS to USD is $0.0009419 today.

SKYOPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20251:20:47 PMbuy$19.45$0.00094190.00650.06314720,652.89
0x53C...3A4c
0xec...ae54
07/11/202510:57:11 AMbuy$19.52$0.00094410.00650.06314220,685.6
0x53C...3A4c
0x71...564f
07/11/20258:08:11 AMsell$71.82$0.00093680.024160.06315176,666.31
0x320...f83D
0xb3...fa3c
07/11/20258:08:11 AMsell$82.85$0.00093090.027870.06313189,001.24
0x320...f83D
0xb3...fa3c
07/11/20252:05:59 AMsell$2.46$0.00093310.0008360.0631612,644.77
0x3B4...9659
0x5f...3bdd
07/11/20252:05:59 AMsell$2.59$0.00093330.00088020.0631612,783.97
0x3B4...9659
0x5f...3bdd
07/10/20257:47:59 PMbuy$130.07$0.00089070.046190.063163146,021.01
0x472...4993
0xb4...42a1
07/10/20252:32:59 PMbuy$8.85$0.00087010.00320.06314410,176.56
0x53C...3A4c
0x04...8183
07/10/202511:41:59 AMbuy$15.46$0.00087380.005560.06314117,703.21
0x0eC...C033
0x0d...c563
07/09/20256:20:35 PMbuy$798.14$0.00081790.29520.063025975,843.86
0xcb0...D123
0x50...5c6e
07/09/20255:12:35 PMsell$325.17$0.00078420.1220.062944414,653.42
0xcb0...D123
0x35...b1a6
07/09/20255:12:35 PMsell$42.06$0.00079790.015790.06299652,721.26
0xcb0...D123
0x35...b1a6
07/09/202510:21:47 AMsell$2.78$0.00078410.0010670.0630023,554.12
0xF35...547A
0x77...f80b
07/09/202510:21:47 AMsell$2.93$0.00078430.0011230.0630033,741.18
0xF35...547A
0x77...f80b
07/09/202510:20:59 AMsell$3.83$0.00078450.0014690.0630044,892.31
0xF35...547A
0xfa...1cba
07/09/202510:20:59 AMsell$4.04$0.00078480.0015470.0630055,149.8
0xF35...547A
0xfa...1cba
07/09/20259:49:59 AMbuy$155.2$0.00078420.05940.063001197,892.99
0x02A...022C
0xad...5398
07/09/20259:40:11 AMsell$408.59$0.00078930.15630.063019517,641.54
0x7e9...cb0f
0x05...8277
07/09/20256:18:59 AMbuy$8.53$0.00081310.003250.06309610,496.96
0x0eC...C033
0x4f...f933
07/09/20256:17:11 AMbuy$8.53$0.00081240.003250.06309310,506.96
0x0eC...C033
0xaf...29bb