- WhatToFarm
- Ethereum
- Uniswap
- SKYNETH-WETH LPs
Info about SKYNETH-WETH pair
- Pooled SKYNETH:
- 5.06B
- Pooled WETH:
- $0.8737
SKYNETH/WETH price stats on Ethereum
As of May 13, 2025, the current price of SKYNETH token on DEX Uniswap is $0.0000003304. SKYNETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKYNETH token contract is 0x7104fe3C6AE66cE44Ed6440D9697C5dD2e446dBC with a market cap $3,230.06. The liquidity pool contract is 0x81a676391F2664D2F01b655Fe918C9d469cEE648 with total value locked (TVL) of $3,266.10. The SKYNETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKYNETH/WETH now?
The current liquidity of SKYNETH/WETH with the contract address 0x81a676391F2664D2F01b655Fe918C9d469cEE648 is $3,266.10.
How many transactions are there in the SKYNETH/WETH pool in the last 24 hours?
The total transactions of SKYNETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKYNETH/WETH pool in the last 24 hours?
SKYNETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKYNETH to WETH?
The exchange rate of 1 SKYNETH to WETH is 0.0000000001768, captured at 6:16 AM UTC.
How much is 1 SKYNETH in dollars?
The price of converting 1 SKYNETH to USD is $0.0000003304 today.
SKYNETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2023 | 5:35:23 AM | sell | $42.52 | $0.063304 | 0.02275 | 0.091768 | 128.7M | 0xe0...e75d | |
| 03/10/2023 | 12:51:35 AM | sell | $75.39 | $0.062596 | 0.05282 | 0.091819 | 274.97M | 0x18...f6bc | |
| 03/05/2023 | 1:31:11 PM | sell | $101.24 | $0.063208 | 0.06439 | 0.09204 | 296.35M | 0x59...6f32 | |
| 03/05/2023 | 2:24:35 AM | sell | $171.33 | $0.063682 | 0.1082 | 0.092327 | 421.47M | 0x53...5ea8 | |
| 02/28/2023 | 8:33:35 PM | buy | $43.93 | $0.064544 | 0.02699 | 0.092791 | 96.68M | 0x81...a90c | |
| 02/28/2023 | 8:31:35 PM | buy | $43.13 | $0.064327 | 0.0265 | 0.092658 | 99.67M | 0x00...da10 | |
| 02/28/2023 | 8:26:59 PM | buy | $41.23 | $0.064123 | 0.02533 | 0.092533 | 100M | 0x70...b6ee | |
| 02/27/2023 | 5:54:59 PM | sell | $106.72 | $0.064029 | 0.06531 | 0.092465 | 249.97M | 0xc0...1031 | |
| 02/20/2023 | 2:52:47 AM | buy | $83.65 | $0.064462 | 0.05 | 0.092667 | 187.47M | 0xa2...205a | |
| 02/19/2023 | 12:33:59 PM | buy | $16.91 | $0.06428 | 0.00997 | 0.092523 | 39.51M | 0xa0...f49f | |
| 02/18/2023 | 9:46:47 PM | sell | $213.33 | $0.064201 | 0.1265 | 0.092491 | 454.34M | 0xd7...577e | |
| 02/18/2023 | 3:27:35 AM | sell | $132.26 | $0.065319 | 0.07783 | 0.09313 | 233.84M | 0xfc...3eee | |
| 02/18/2023 | 2:02:59 AM | buy | $84.96 | $0.065825 | 0.05 | 0.093428 | 145.85M | 0xe9...3f50 | |
| 02/17/2023 | 4:53:47 PM | sell | $261.05 | $0.065498 | 0.1558 | 0.093281 | 421.47M | 0x29...ed24 | |
| 02/17/2023 | 3:13:23 PM | buy | $86.56 | $0.066726 | 0.052 | 0.09404 | 128.7M | 0x61...02aa | |
| 02/17/2023 | 1:31:23 AM | buy | $251.43 | $0.066416 | 0.1518 | 0.093874 | 370.49M | 0x91...be27 | |
| 02/17/2023 | 1:31:23 AM | buy | $79.27 | $0.066416 | 0.04786 | 0.093874 | 100.92M | 0xe4...1ba5 | |
| 02/17/2023 | 1:31:23 AM | sell | $266.26 | $0.066416 | 0.1607 | 0.093874 | 370.49M | 0xf1...7909 | |
| 02/15/2023 | 10:51:47 PM | buy | $41.71 | $0.065988 | 0.025 | 0.093588 | 69.66M | 0x18...1846 | |
| 02/15/2023 | 9:29:47 PM | buy | $34.05 | $0.065765 | 0.02043 | 0.09346 | 59.06M | 0x52...e49a |