- WhatToFarm
- Ethereum
- Uniswap
- SKYNET-WETH LPs
Info about SKYNET-WETH pair
- Pooled SKYNET:
- 653.94M
- Pooled WETH:
- $1.53
SKYNET/WETH price stats on Ethereum
As of April 23, 2024, the current price of SKYNET token on DEX Uniswap is $0.000004265. SKYNET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKYNET token contract is 0x83C41604F00ca2f26e4816BE22CBfbB67341b16a with a market cap $4,258.67. The liquidity pool contract is 0xc858aef1605aaA7ab4a859491eb8C6D73c216702 with total value locked (TVL) of $5,569.86. The SKYNET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKYNET/WETH now?
The current liquidity of SKYNET/WETH with the contract address 0xc858aef1605aaA7ab4a859491eb8C6D73c216702 is $5,569.86.
How many transactions are there in the SKYNET/WETH pool in the last 24 hours?
The total transactions of SKYNET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKYNET/WETH pool in the last 24 hours?
SKYNET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKYNET to WETH?
The exchange rate of 1 SKYNET to WETH is 0.000000002347, captured at 9:47 AM UTC.
How much is 1 SKYNET in dollars?
The price of converting 1 SKYNET to USD is $0.000004265 today.
SKYNET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.18 | 6:51:47 AM | buy | $4.18 | $0.054265 | 0.00 | 0.082347 | 980 118.89 | 0x63...30da | |
| 2023.05.18 | 6:49:35 AM | buy | $62.77 | $0.054167 | 0.03 | 0.08229 | 15 062 961.42 | 0xd5...1ba6 | |
| 2023.05.18 | 6:45:47 AM | buy | $109.16 | $0.05391 | 0.06 | 0.082149 | 27 919 064.62 | 0xc6...70fa | |
| 2023.05.18 | 6:44:47 AM | buy | $136.45 | $0.053742 | 0.07 | 0.082057 | 28 783 707.72 | 0xa2...0c5a | |
| 2023.05.18 | 6:44:47 AM | sell | $391.83 | $0.053742 | 0.22 | 0.082057 | 91 283 784.44 | 0xef...0d39 | |
| 2023.05.18 | 6:44:47 AM | buy | $168.45 | $0.053691 | 0.09 | 0.082029 | 45 641 892.22 | 0x1b...341e | |
| 2023.05.18 | 6:44:47 AM | buy | $192.68 | $0.053742 | 0.11 | 0.082057 | 45 641 892.22 | 0x1b...341e | |
| 2023.05.18 | 6:44:11 AM | buy | $109.03 | $0.053304 | 0.06 | 0.081818 | 32 997 220.97 | 0x73...1676 | |
| 2023.05.18 | 6:43:23 AM | buy | $97.04 | $0.053033 | 0.05 | 0.081669 | 31 998 057.81 | 0x51...1673 | |
| 2023.05.18 | 6:42:35 AM | buy | $109.14 | $0.052775 | 0.06 | 0.081525 | 39 334 349.24 | 0x76...a357 | |
| 2023.05.18 | 6:41:23 AM | buy | $92.68 | $0.052529 | 0.05 | 0.081392 | 36 647 707.43 | 0x23...7ec1 | |
| 2023.05.18 | 6:41:23 AM | buy | $54.52 | $0.052633 | 0.03 | 0.081449 | 23 109 440.39 | 0x1c...05ef | |
| 2023.05.18 | 6:40:35 AM | buy | $90.86 | $0.052196 | 0.05 | 0.081208 | 41 384 133.15 | 0xc5...ad6c | |
| 2023.05.18 | 6:40:23 AM | buy | $78.14 | $0.052291 | 0.04 | 0.081261 | 38 798 669.47 | 0x97...3765 | |
| 2023.05.18 | 6:40:11 AM | buy | $54.57 | $0.052094 | 0.03 | 0.081151 | 29 041 372.55 | 0x38...e370 |