- WhatToFarm
- Ethereum
- Uniswap V2
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 12,746.07
- Pooled WETH:
- $0.2099
SKY/WETH price stats on Ethereum
As of September 18, 2025, the current price of SKY token on DEX Uniswap V2 is $0.07555. SKY price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $109.66. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,775,908,934.22. The liquidity pool contract is 0x3E43fd031957fDE641243e2412D129ceee6a8871 with total value locked (TVL) of $1,929.52. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x3E43fd031957fDE641243e2412D129ceee6a8871 is $1,929.52.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $109.66 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00001644, captured at 6:32 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07555 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:13:11 AM | buy | $4.58 | $0.07555 | 0.000997 | 0.00001644 | 60.62 | 0x37...2232 | |
| 09/18/2025 | 8:35:11 AM | buy | $0.14 | $0.07498 | 0.00003055 | 0.00001636 | 1.86 | 0xee...3705 | |
| 09/18/2025 | 7:57:23 AM | buy | $2.03 | $0.07465 | 0.0004449 | 0.00001632 | 27.25 | 0x38...a160 | |
| 09/18/2025 | 7:34:23 AM | sell | $9.06 | $0.07474 | 0.001983 | 0.00001634 | 121.33 | 0xac...a9b7 | |
| 09/18/2025 | 3:00:59 AM | sell | $6.38 | $0.07674 | 0.001381 | 0.00001661 | 83.13 | 0xb3...ab8e | |
| 09/18/2025 | 1:01:59 AM | buy | $1.02 | $0.07726 | 0.0002227 | 0.0000168 | 13.25 | 0xec...2b76 | |
| 09/17/2025 | 11:38:23 PM | sell | $4.92 | $0.07719 | 0.001069 | 0.00001677 | 63.75 | 0xd0...b88a | |
| 09/17/2025 | 11:36:23 PM | sell | $4.98 | $0.07798 | 0.001082 | 0.00001694 | 63.9 | 0x61...932a | |
| 09/17/2025 | 11:29:59 PM | sell | $4.95 | $0.07877 | 0.001075 | 0.00001711 | 62.86 | 0xb0...8751 | |
| 09/17/2025 | 11:21:59 PM | buy | $0.7847 | $0.07967 | 0.0001703 | 0.00001729 | 9.84 | 0x93...54f0 | |
| 09/17/2025 | 11:17:35 PM | buy | $0.7023 | $0.07955 | 0.0001524 | 0.00001726 | 8.82 | 0x99...795d | |
| 09/17/2025 | 9:04:59 PM | sell | $4.95 | $0.07763 | 0.001099 | 0.00001723 | 63.76 | 0x29...1b34 | |
| 09/17/2025 | 6:26:47 PM | buy | $1.79 | $0.07794 | 0.0004 | 0.00001739 | 22.99 | 0x90...87da | |
| 09/17/2025 | 5:26:59 PM | buy | $5.87 | $0.07738 | 0.001309 | 0.00001726 | 75.86 | 0xfb...f916 | |
| 09/17/2025 | 5:22:11 PM | buy | $0.6 | $0.07687 | 0.0001338 | 0.00001714 | 7.8 | 0xba...8e71 | |
| 09/17/2025 | 3:49:59 PM | sell | $5.04 | $0.07685 | 0.001124 | 0.00001712 | 65.68 | 0x9a...fa24 | |
| 09/17/2025 | 3:17:59 PM | buy | $8.97 | $0.07696 | 0.002 | 0.00001715 | 116.59 | 0x20...75ab | |
| 09/17/2025 | 2:34:11 PM | sell | $2.33 | $0.0759 | 0.0005207 | 0.00001693 | 30.75 | 0x81...4680 | |
| 09/17/2025 | 2:06:47 PM | buy | $8.88 | $0.0761 | 0.001975 | 0.00001692 | 116.76 | 0x74...9861 | |
| 09/17/2025 | 2:02:59 PM | buy | $7.31 | $0.07482 | 0.001627 | 0.00001663 | 97.82 | 0x49...21a2 |