Info about SKY-WETH pair
- Pooled SKY:
- 8,868.4
- Pooled WETH:
- $0.2919
SKY/WETH price stats on Ethereum
As of July 1, 2025, the current price of SKY token on DEX Uniswap is $0.08166. SKY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $38.58. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,921,882,124.11. The liquidity pool contract is 0x3E43fd031957fDE641243e2412D129ceee6a8871 with total value locked (TVL) of $1,452.86. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x3E43fd031957fDE641243e2412D129ceee6a8871 is $1,452.86.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $38.58 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00003281, captured at 10:28 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.08166 today.
SKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:23:59 AM | sell | $0.003458 | $0.08166 | 0.051389 | 0.00003281 | 0.04234 | 0x70...3ca3 | |
07/01/2025 | 4:18:47 AM | sell | $0.003447 | $0.08166 | 0.051385 | 0.00003281 | 0.04221 | 0xad...e569 | |
07/01/2025 | 4:04:35 AM | sell | $0.003418 | $0.0817 | 0.051373 | 0.00003281 | 0.04183 | 0xdd...14a8 | |
06/30/2025 | 11:21:35 PM | sell | $0.4232 | $0.08184 | 0.0001698 | 0.00003283 | 5.17 | 0x12...2b9c | |
06/30/2025 | 7:30:11 PM | buy | $8.05 | $0.082 | 0.00321 | 0.00003269 | 98.19 | 0x3e...256e | |
06/30/2025 | 6:54:59 PM | sell | $11.25 | $0.08122 | 0.004523 | 0.00003264 | 138.56 | 0xc7...0195 | |
06/30/2025 | 11:58:47 AM | sell | $1.16 | $0.08193 | 0.0004733 | 0.0000332 | 14.25 | 0x62...a94e | |
06/30/2025 | 10:14:11 AM | sell | $9.11 | $0.08278 | 0.003707 | 0.00003368 | 110.08 | 0x7d...997e | |
06/30/2025 | 10:09:59 AM | buy | $5.15 | $0.08369 | 0.0021 | 0.00003407 | 61.63 | 0x49...ccb3 | |
06/30/2025 | 8:49:47 AM | buy | $2.12 | $0.08351 | 0.0008588 | 0.00003373 | 25.46 | 0xf9...6144 | |
06/30/2025 | 8:19:11 AM | sell | $1.26 | $0.08304 | 0.0005094 | 0.00003349 | 15.21 | 0xdf...5874 | |
06/30/2025 | 6:45:23 AM | sell | $0.000694 | $0.08361 | 0.062784 | 0.00003355 | 0.0083 | 0x20...1d44 | |
06/30/2025 | 5:18:11 AM | sell | $0.064074 | $0.08401 | 0.091626 | 0.00003355 | 0.054849 | 0xa0...abde | |
06/30/2025 | 5:17:47 AM | sell | $0.064074 | $0.08401 | 0.091626 | 0.00003355 | 0.054849 | 0x3f...2d2f | |
06/30/2025 | 4:48:47 AM | sell | $0.01029 | $0.08383 | 0.054119 | 0.00003355 | 0.1227 | 0x7e...a86d | |
06/30/2025 | 4:46:59 AM | sell | $0.068412 | $0.08383 | 0.093366 | 0.00003355 | 0.00001003 | 0xb7...57a7 | |
06/30/2025 | 3:05:35 AM | sell | $0.0002129 | $0.0839 | 0.078515 | 0.00003355 | 0.002537 | 0x24...b125 | |
06/30/2025 | 1:54:59 AM | sell | $0.03581 | $0.08435 | 0.00001424 | 0.00003355 | 0.4245 | 0x8f...7765 | |
06/30/2025 | 1:38:23 AM | sell | $0.082437 | $0.08432 | 0.01297 | 0.00003355 | 0.07289 | 0x37...9b30 | |
06/30/2025 | 1:29:35 AM | buy | $4.51 | $0.08431 | 0.001795 | 0.00003355 | 53.51 | 0xd5...d65b |