- WhatToFarm
- Ethereum
- Uniswap
- SKY-USDS LPs
Info about SKY-USDS pair
- Pooled SKY:
- 1.03B
- Pooled USDS:
- $74.35M
SKY/USDS price stats on Ethereum
As of December 18, 2024, the current price of SKY token on DEX Uniswap is $0.07211. SKY price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $8,315,732.44. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $118,756,532.64. The liquidity pool contract is 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c with total value locked (TVL) of $152,161,357.59. The SKY/USDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/USDS now?
The current liquidity of SKY/USDS with the contract address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c is $152,161,357.59.
How many transactions are there in the SKY/USDS pool in the last 24 hours?
The total transactions of SKY/USDS is 311 in the last 24 hours, 101 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the SKY/USDS pool in the last 24 hours?
SKY/USDS pool has a trading volume of $8,315,732.44 in the last 24 hours.
What is the exchange rate of 1 SKY to USDS?
The exchange rate of 1 SKY to USDS is 0.07205, captured at 6:43 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07211 today.
SKY-USDS price chart
| Date | Time | Price $ | Price USDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:38:59 AM | sell | $29,201.44 | $0.07211 | 29,174.87 | 0.07205 | 404,901.18 | 0x7c...d896 | |
| 12/18/2024 | 6:37:23 AM | sell | $19,424.33 | $0.07216 | 19,406.65 | 0.0721 | 269,156.38 | 0xdf...ee28 | |
| 12/18/2024 | 6:35:35 AM | sell | $92,529.53 | $0.07227 | 92,445.35 | 0.07221 | 1.28M | 0x24...d3ea | |
| 12/18/2024 | 6:35:11 AM | sell | $20,839.37 | $0.07238 | 20,820.41 | 0.07232 | 287,892.44 | 0x05...b6ca | |
| 12/18/2024 | 6:33:59 AM | sell | $17,612.28 | $0.07242 | 17,596.26 | 0.07235 | 243,183.95 | 0x44...a13f | |
| 12/18/2024 | 6:33:35 AM | sell | $15,547.3 | $0.07245 | 15,533.15 | 0.07238 | 214,576.98 | 0x3a...c7e7 | |
| 12/18/2024 | 6:31:59 AM | sell | $21,862.29 | $0.07249 | 21,842.4 | 0.07242 | 301,580.75 | 0xaf...f847 | |
| 12/18/2024 | 5:53:35 AM | sell | $21,893.89 | $0.07253 | 21,873.97 | 0.07246 | 301,839.3 | 0xc7...41cf | |
| 12/18/2024 | 5:53:23 AM | sell | $10,608.93 | $0.07256 | 10,599.28 | 0.0725 | 146,196.66 | 0xfa...9e5b | |
| 12/18/2024 | 5:51:23 AM | sell | $19,786.75 | $0.07259 | 19,768.75 | 0.07253 | 272,559.35 | 0x03...6134 | |
| 12/18/2024 | 5:23:35 AM | buy | $51,788.81 | $0.073 | 51,741.69 | 0.07293 | 709,412.56 | 0xcc...107d | |
| 12/18/2024 | 5:23:23 AM | buy | $15,404.63 | $0.07293 | 15,390.62 | 0.07287 | 211,204.05 | 0x6c...cf7b | |
| 12/18/2024 | 5:23:11 AM | buy | $42,682.76 | $0.07288 | 42,643.93 | 0.07281 | 585,656.82 | 0xc3...dbfa | |
| 12/18/2024 | 5:22:59 AM | buy | $20,448.29 | $0.07281 | 20,429.68 | 0.07275 | 280,809.87 | 0x2b...1cd4 | |
| 12/18/2024 | 4:58:59 AM | buy | $37,231.9 | $0.07276 | 37,198.03 | 0.07269 | 511,691.74 | 0x1d...5bca | |
| 12/18/2024 | 4:58:47 AM | buy | $12,589.57 | $0.07271 | 12,578.12 | 0.07264 | 173,137.77 | 0x45...30cb | |
| 12/18/2024 | 4:58:35 AM | buy | $43,530 | $0.07265 | 43,490.39 | 0.07259 | 599,098.79 | 0xa4...f49a | |
| 12/18/2024 | 4:58:23 AM | buy | $28,354.1 | $0.07258 | 28,328.3 | 0.07252 | 390,610.62 | 0xd7...2bc3 | |
| 12/18/2024 | 4:58:11 AM | buy | $29,017.21 | $0.07253 | 28,990.81 | 0.07246 | 400,053.57 | 0x91...b0fc | |
| 12/18/2024 | 4:41:35 AM | sell | $9,089.66 | $0.07207 | 9,081.39 | 0.07201 | 126,106.59 | 0x44...2dd3 |