- WhatToFarm
- Ethereum
- Uniswap
- SKY-USDS LPs
Info about SKY-USDS pair
- Pooled SKY:
- 1.03B
- Pooled USDS:
- $72.62M
SKY/USDS price stats on Ethereum
As of September 28, 2024, the current price of SKY token on DEX Uniswap is $0.07065. SKY price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,935,212.86. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $90,569,464.15. The liquidity pool contract is 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c with total value locked (TVL) of $144,961,561.55. The SKY/USDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/USDS now?
The current liquidity of SKY/USDS with the contract address 0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c is $144,961,561.55.
How many transactions are there in the SKY/USDS pool in the last 24 hours?
The total transactions of SKY/USDS is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SKY/USDS pool in the last 24 hours?
SKY/USDS pool has a trading volume of $1,935,212.86 in the last 24 hours.
What is the exchange rate of 1 SKY to USDS?
The exchange rate of 1 SKY to USDS is 0.07059, captured at 4:14 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07065 today.
SKY-USDS price chart
| Date | Time | Price $ | Price USDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:01:59 AM | sell | $20,031.34 | $0.07065 | 20,014.97 | 0.07059 | 283,519.27 | 0x76...205b | |
| 09/28/2024 | 3:51:59 AM | sell | $16,321.44 | $0.07065 | 16,316.27 | 0.07063 | 231,010.19 | 0x20...1978 | |
| 09/28/2024 | 3:51:23 AM | sell | $23,223.4 | $0.07065 | 23,228.71 | 0.07066 | 328,699 | 0x7f...be3d | |
| 09/28/2024 | 3:50:47 AM | sell | $166.84 | $0.07143 | 165.1 | 0.07069 | 2,335.53 | 0xd8...32e5 | |
| 09/28/2024 | 3:46:23 AM | sell | $32,358.8 | $0.07143 | 32,035.72 | 0.07072 | 452,975.83 | 0x16...f544 | |
| 09/28/2024 | 3:45:59 AM | sell | $10,743.84 | $0.07143 | 10,642.82 | 0.07076 | 150,398.11 | 0x6e...103d | |
| 09/28/2024 | 3:44:47 AM | sell | $12,480.36 | $0.07143 | 12,366.93 | 0.07078 | 174,706.8 | 0xd1...2642 | |
| 09/28/2024 | 3:27:11 AM | sell | $18,357.85 | $0.07143 | 18,198.66 | 0.07081 | 256,983.01 | 0xee...aea0 | |
| 09/28/2024 | 3:26:59 AM | sell | $13,099.77 | $0.07143 | 12,991.75 | 0.07084 | 183,377.67 | 0xe0...5636 | |
| 09/28/2024 | 3:26:11 AM | sell | $17,725.1 | $0.07143 | 17,586.34 | 0.07087 | 248,125.48 | 0xbc...a1ca | |
| 09/28/2024 | 3:24:35 AM | sell | $19,746.29 | $0.07143 | 19,601.74 | 0.07091 | 276,419.22 | 0x66...e337 | |
| 09/28/2024 | 3:23:47 AM | sell | $24,449.14 | $0.07143 | 24,284.83 | 0.07095 | 342,252.27 | 0xe9...c464 | |
| 09/28/2024 | 3:17:35 AM | sell | $20,313.36 | $0.07143 | 20,189.18 | 0.07099 | 284,357.31 | 0x20...5ca9 | |
| 09/28/2024 | 3:17:11 AM | sell | $25,549.82 | $0.07143 | 25,409.56 | 0.07104 | 357,660.09 | 0x33...6864 | |
| 09/28/2024 | 2:35:59 AM | buy | $93,481.14 | $0.07131 | 93,593.29 | 0.0714 | 1.31M | 0x8e...3e63 | |
| 09/28/2024 | 2:35:47 AM | buy | $24,299.29 | $0.0707 | 24,498.77 | 0.07128 | 343,650.81 | 0x3c...7dc8 | |
| 09/28/2024 | 2:34:23 AM | buy | $29,870.7 | $0.0707 | 30,093.36 | 0.07123 | 422,444.09 | 0x35...aee2 | |
| 09/28/2024 | 2:31:59 AM | buy | $39,755.23 | $0.0707 | 40,013.02 | 0.07116 | 562,235.18 | 0xc3...0c1a | |
| 09/28/2024 | 2:31:35 AM | buy | $21,062.29 | $0.0707 | 21,181.07 | 0.0711 | 297,871.84 | 0x14...678e | |
| 09/28/2024 | 2:21:23 AM | buy | $25,426.99 | $0.0707 | 25,553.97 | 0.07106 | 359,599.3 | 0xd3...c11a |