- WhatToFarm
- Ethereum
- Uniswap
- SKUNK-WETH LPs
Info about SKUNK-WETH pair
- Pooled SKUNK:
- 853.54M
- Pooled WETH:
- $13.14
SKUNK/WETH price stats on Ethereum
As of June 22, 2025, the current price of SKUNK token on DEX Uniswap is $0.00002778. SKUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKUNK token contract is 0x859Fd6fD3748D68CEa2c43790805468a89ebb2F4 with a market cap $27,861.09. The liquidity pool contract is 0xCd8db8c4A4523E1E66dE392921Bd714433cF2fD9 with total value locked (TVL) of $65,357.41. The SKUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKUNK/WETH now?
The current liquidity of SKUNK/WETH with the contract address 0xCd8db8c4A4523E1E66dE392921Bd714433cF2fD9 is $65,357.41.
How many transactions are there in the SKUNK/WETH pool in the last 24 hours?
The total transactions of SKUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKUNK/WETH pool in the last 24 hours?
SKUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKUNK to WETH?
The exchange rate of 1 SKUNK to WETH is 0.00000001535, captured at 3:01 AM UTC.
How much is 1 SKUNK in dollars?
The price of converting 1 SKUNK to USD is $0.00002778 today.
SKUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 6:48:47 AM | sell | $5.32 | $0.00002778 | 0.00294 | 0.071535 | 191,494.27 | 0x0c...3dc2 | |
| 04/16/2025 | 11:42:47 AM | sell | $3.38 | $0.00002426 | 0.002144 | 0.071535 | 139,624.21 | 0xb8...fcab | |
| 03/04/2025 | 8:45:23 AM | sell | $1.63 | $0.00003263 | 0.0007783 | 0.071556 | 50,000.25 | 0x4e...b238 | |
| 02/06/2025 | 1:40:23 AM | sell | $26.78 | $0.00004337 | 0.009619 | 0.071558 | 617,438.76 | 0xcf...271c | |
| 01/31/2025 | 5:21:35 AM | sell | $4.23 | $0.00005039 | 0.001311 | 0.071559 | 84,078.96 | 0xbb...f7bd | |
| 12/21/2024 | 2:23:59 PM | sell | $44.72 | $0.00005317 | 0.01312 | 0.071561 | 841,032.49 | 0xbb...0e39 | |
| 12/02/2024 | 6:50:11 PM | sell | $69.39 | $0.00005667 | 0.01916 | 0.071564 | 1.22M | 0x11...df7d | |
| 11/24/2024 | 8:18:59 AM | sell | $17.38 | $0.00005367 | 0.005079 | 0.071567 | 323,986.64 | 0x82...dc4c | |
| 11/08/2024 | 8:03:35 AM | sell | $20.3 | $0.0000457 | 0.006971 | 0.071569 | 444,324.6 | 0x06...39c9 | |
| 11/02/2024 | 4:21:47 AM | sell | $446.37 | $0.0000399 | 0.1779 | 0.071591 | 11.19M | 0x1e...b271 | |
| 11/01/2024 | 1:18:47 PM | buy | $455.93 | $0.00004053 | 0.18 | 0.0716 | 11.25M | 0x23...1cfb | |
| 10/21/2024 | 9:41:59 AM | sell | $34 | $0.0000425 | 0.01256 | 0.071571 | 800,000 | 0xdc...4007 | |
| 10/19/2024 | 11:52:23 AM | sell | $437.95 | $0.00004196 | 0.1661 | 0.071592 | 10.44M | 0x19...861e | |
| 10/10/2024 | 1:30:23 PM | sell | $94.69 | $0.00003859 | 0.03966 | 0.071616 | 2.45M | 0xbf...10b6 | |
| 09/30/2024 | 11:48:59 PM | sell | $11.93 | $0.0000421 | 0.004597 | 0.071622 | 283,407.79 | 0xe2...f6e2 | |
| 09/29/2024 | 12:11:47 PM | sell | $521.73 | $0.00004373 | 0.1964 | 0.071646 | 11.93M | 0x7b...aca7 | |
| 09/29/2024 | 12:11:47 PM | sell | $492.66 | $0.00004497 | 0.1854 | 0.071693 | 10.95M | 0xc7...884d | |
| 09/29/2024 | 12:10:47 PM | sell | $520.8 | $0.00004622 | 0.196 | 0.07174 | 11.27M | 0x6e...ef47 | |
| 09/29/2024 | 12:10:47 PM | sell | $551.4 | $0.00004757 | 0.2075 | 0.07179 | 11.59M | 0xb0...7f95 | |
| 09/28/2024 | 8:00:11 AM | sell | $342.62 | $0.00004898 | 0.1282 | 0.071833 | 6.99M | 0xb0...73ac |