- WhatToFarm
- Ethereum
- Uniswap
- SkullKid-WETH LPs
Info about SkullKid-WETH pair
- Pooled SkullKid:
- 5.24M
- Pooled WETH:
- $1.55
SkullKid/WETH price stats on Ethereum
As of May 19, 2024, the current price of SkullKid token on DEX Uniswap is $0.0004748. SkullKid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SkullKid token contract is 0x7675cC2ccD53418759f6837859A51d1A251a4321 with a market cap $4,827.09. The liquidity pool contract is 0xc4425D54d4Be5b213156F8Fa21C01Ce0632532e7 with total value locked (TVL) of $5,061.56. The SkullKid/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SkullKid/WETH now?
The current liquidity of SkullKid/WETH with the contract address 0xc4425D54d4Be5b213156F8Fa21C01Ce0632532e7 is $5,061.56.
How many transactions are there in the SkullKid/WETH pool in the last 24 hours?
The total transactions of SkullKid/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SkullKid/WETH pool in the last 24 hours?
SkullKid/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SkullKid to WETH?
The exchange rate of 1 SkullKid to WETH is 0.0000002904, captured at 2:30 PM UTC.
How much is 1 SkullKid in dollars?
The price of converting 1 SkullKid to USD is $0.0004748 today.
SkullKid-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.16 | 8:24:59 PM | buy | $3.27 | $0.000465 | 0.00 | 0.062844 | 7 032.41 | 0xc0...0b30 | |
| 2023.09.16 | 8:24:59 PM | buy | $49.05 | $0.0004748 | 0.03 | 0.062904 | 103 311.44 | 0xab...9cd4 | |
| 2023.09.16 | 8:23:35 PM | buy | $32.44 | $0.0004583 | 0.02 | 0.062803 | 70 779.67 | 0x8d...3aec | |
| 2023.09.16 | 8:23:23 PM | sell | $83.01 | $0.000463 | 0.05 | 0.062832 | 162 000.81 | 0xc9...f4d1 | |
| 2023.09.16 | 8:23:23 PM | sell | $53.98 | $0.000463 | 0.03 | 0.062832 | 100 001.00 | 0xc9...f4d1 | |
| 2023.09.16 | 8:23:23 PM | sell | $48.69 | $0.000463 | 0.03 | 0.062832 | 100 001.00 | 0x33...b31d | |
| 2023.09.16 | 8:23:23 PM | sell | $75.08 | $0.0004635 | 0.05 | 0.062835 | 162 000.81 | 0x33...b31d | |
| 2023.09.16 | 8:22:35 PM | buy | $41.48 | $0.0005519 | 0.03 | 0.063379 | 200 001.00 | 0x90...a9a8 | |
| 2023.09.16 | 8:22:35 PM | buy | $106.35 | $0.0005317 | 0.07 | 0.063256 | 200 000.00 | 0x6d...2cf4 | |
| 2023.09.16 | 8:22:35 PM | buy | $57.44 | $0.0005519 | 0.04 | 0.063379 | 200 001.00 | 0x24...14c9 | |
| 2023.09.16 | 8:22:35 PM | buy | $54.20 | $0.0005519 | 0.03 | 0.063379 | 200 001.00 | 0x94...7bef | |
| 2023.09.16 | 8:22:35 PM | buy | $48.49 | $0.0005519 | 0.03 | 0.063379 | 200 001.00 | 0x92...aac8 | |
| 2023.09.16 | 8:22:35 PM | buy | $91.15 | $0.0005519 | 0.06 | 0.063379 | 200 000.00 | 0xc8...ca45 | |
| 2023.09.16 | 8:22:35 PM | buy | $45.96 | $0.0005519 | 0.03 | 0.063379 | 200 001.00 | 0x7a...420e | |
| 2023.09.16 | 8:22:35 PM | buy | $51.22 | $0.0005519 | 0.03 | 0.063379 | 200 001.00 | 0x76...8376 | |
| 2023.09.16 | 8:22:35 PM | buy | $84.75 | $0.0005519 | 0.05 | 0.063379 | 200 000.00 | 0x35...a198 | |
| 2023.09.16 | 8:22:35 PM | buy | $73.81 | $0.0005519 | 0.05 | 0.063379 | 200 000.00 | 0x3a...95ec | |
| 2023.09.16 | 8:22:35 PM | buy | $69.11 | $0.0005519 | 0.04 | 0.063379 | 200 001.00 | 0x11...7074 | |
| 2023.09.16 | 8:22:35 PM | buy | $78.99 | $0.0005519 | 0.05 | 0.063379 | 200 000.00 | 0x19...63bb | |
| 2023.09.16 | 8:22:35 PM | buy | $43.63 | $0.0005519 | 0.03 | 0.063379 | 200 001.00 | 0xce...dec6 |