- WhatToFarm
- Ethereum
- Uniswap
- SKULL-WETH LPs
Info about SKULL-WETH pair
- Pooled SKULL:
- 88.85B
- Pooled WETH:
- $10.06
SKULL/WETH price stats on Ethereum
As of May 17, 2025, the current price of SKULL token on DEX Uniswap is $0.0000002862. SKULL price is up 2,966% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $924,466.51. SKULL token contract is 0x8258d89b7433d01B2493E08723D20dA6C07638B4 with a market cap $120,405.14. The liquidity pool contract is 0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089 with total value locked (TVL) of $50,858.64. The SKULL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKULL/WETH now?
The current liquidity of SKULL/WETH with the contract address 0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089 is $50,858.64.
How many transactions are there in the SKULL/WETH pool in the last 24 hours?
The total transactions of SKULL/WETH is 1873 in the last 24 hours, 1147 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the SKULL/WETH pool in the last 24 hours?
SKULL/WETH pool has a trading volume of $924,466.51 in the last 24 hours.
What is the exchange rate of 1 SKULL to WETH?
The exchange rate of 1 SKULL to WETH is 0.0000000001132, captured at 3:06 PM UTC.
How much is 1 SKULL in dollars?
The price of converting 1 SKULL to USD is $0.0000002862 today.
SKULL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:13:23 AM | sell | $3,254.51 | $0.062862 | 1.28 | 0.091132 | 10.11B | 0xa9...e93d | |
| 05/17/2025 | 12:13:11 AM | sell | $4,387.2 | $0.063642 | 1.73 | 0.091441 | 10.47B | 0xb6...06fc | |
| 05/17/2025 | 12:07:59 AM | buy | $808.92 | $0.064742 | 0.32 | 0.091876 | 1.71B | 0x0f...9394 | |
| 05/17/2025 | 12:07:11 AM | buy | $463.9 | $0.06456 | 0.1835 | 0.091804 | 1.02B | 0xc5...8054 | |
| 05/17/2025 | 12:06:35 AM | sell | $1,025.82 | $0.064612 | 0.4057 | 0.091824 | 2.22B | 0xbd...e79b | |
| 05/17/2025 | 12:05:59 AM | buy | $2,653.79 | $0.064774 | 1.05 | 0.091889 | 6.03B | 0x2c...265d | |
| 05/17/2025 | 12:04:23 AM | buy | $251.11 | $0.064028 | 0.099 | 0.091588 | 623.39M | 0x50...b898 | |
| 05/17/2025 | 12:03:23 AM | buy | $507.3 | $0.063927 | 0.2 | 0.091548 | 1.29B | 0xe0...fd91 | |
| 05/17/2025 | 12:02:47 AM | buy | $1,122.14 | $0.063714 | 0.4424 | 0.091464 | 3.02B | 0x7b...5347 | |
| 05/17/2025 | 12:02:11 AM | buy | $355.11 | $0.063529 | 0.14 | 0.091391 | 1.01B | 0x66...69cb | |
| 05/17/2025 | 12:01:35 AM | buy | $3,124.8 | $0.06348 | 1.23 | 0.091369 | 10.07B | 0xd3...5227 | |
| 05/17/2025 | 12:00:47 AM | buy | $698.58 | $0.06268 | 0.275 | 0.091055 | 2.61B | 0x95...98be | |
| 05/16/2025 | 4:00:35 PM | buy | $129.45 | $0.062664 | 0.04985 | 0.091025 | 485.91M | 0x26...9a7d | |
| 05/16/2025 | 3:43:59 PM | sell | $834.91 | $0.062742 | 0.3214 | 0.091055 | 3.04B | 0x82...eacf | |
| 05/16/2025 | 3:43:11 PM | buy | $522.6 | $0.062793 | 0.2012 | 0.091075 | 1.87B | 0x01...c373 | |
| 05/16/2025 | 3:42:23 PM | buy | $2,571.67 | $0.062728 | 0.99 | 0.09105 | 10.47B | 0xef...598e | |
| 05/16/2025 | 3:41:59 PM | buy | $514.33 | $0.062153 | 0.198 | 0.0108288 | 2.39B | 0xd5...d75b | |
| 05/16/2025 | 3:41:47 PM | sell | $407.13 | $0.062129 | 0.1568 | 0.01082 | 1.91B | 0x34...bff9 | |
| 05/16/2025 | 3:41:35 PM | sell | $913.73 | $0.062257 | 0.3519 | 0.0108696 | 4.05B | 0x5c...c87a | |
| 05/16/2025 | 3:41:35 PM | sell | $974.62 | $0.062449 | 0.3753 | 0.0109433 | 3.98B | 0x6a...ea35 |