- WhatToFarm
- Ethereum
- Uniswap
- SKPE-WETH LPs
Info about SKPE-WETH pair
- Pooled SKPE:
- 535.8M
- Pooled WETH:
- $2.42
SKPE/WETH price stats on Ethereum
As of September 19, 2024, the current price of SKPE token on DEX Uniswap is $0.00001116. SKPE price is down -99.01% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $8,184,238.87. SKPE token contract is 0x0DCfC77e98840eDb0A4261289c5386b0239F5Fcd with a market cap $11,203.71. The liquidity pool contract is 0xA9Cb694A29240d2456c25d0EB00bF94A39FD72dE with total value locked (TVL) of $12,005.81. The SKPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKPE/WETH now?
The current liquidity of SKPE/WETH with the contract address 0xA9Cb694A29240d2456c25d0EB00bF94A39FD72dE is $12,005.81.
How many transactions are there in the SKPE/WETH pool in the last 24 hours?
The total transactions of SKPE/WETH is 4004 in the last 24 hours, 2857 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the SKPE/WETH pool in the last 24 hours?
SKPE/WETH pool has a trading volume of $8,184,238.87 in the last 24 hours.
What is the exchange rate of 1 SKPE to WETH?
The exchange rate of 1 SKPE to WETH is 0.000000004511, captured at 4:38 PM UTC.
How much is 1 SKPE in dollars?
The price of converting 1 SKPE to USD is $0.00001116 today.
SKPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:33:59 PM | buy | $37.13 | $0.00001116 | 0.015 | 0.084511 | 3.32M | 0xb4...50f2 | |
| 09/19/2024 | 4:29:47 PM | buy | $44.09 | $0.00001096 | 0.0179 | 0.08445 | 4.02M | 0x12...f5e3 | |
| 09/19/2024 | 4:14:59 PM | buy | $96.53 | $0.00001059 | 0.0396 | 0.084344 | 9.12M | 0xb5...5c5e | |
| 09/19/2024 | 3:56:35 PM | buy | $9.75 | $0.00001039 | 0.004 | 0.084265 | 937,779.07 | 0x63...2cea | |
| 09/19/2024 | 3:53:47 PM | buy | $38.97 | $0.0000103 | 0.016 | 0.084229 | 3.78M | 0x79...638b | |
| 09/19/2024 | 3:45:11 PM | sell | $87.25 | $0.00001336 | 0.03579 | 0.08548 | 6.53M | 0x1d...c73b | |
| 09/19/2024 | 3:45:11 PM | sell | $148.32 | $0.00001469 | 0.06084 | 0.086027 | 10.1M | 0xb2...eadb | |
| 09/19/2024 | 3:45:11 PM | sell | $36.7 | $0.00001036 | 0.01505 | 0.084253 | 3.54M | 0x94...d1be | |
| 09/19/2024 | 3:45:11 PM | sell | $34.79 | $0.00001024 | 0.01427 | 0.0842 | 3.4M | 0x76...3d27 | |
| 09/19/2024 | 3:45:11 PM | sell | $108.04 | $0.00001414 | 0.04431 | 0.085802 | 7.64M | 0x56...4800 | |
| 09/19/2024 | 3:45:11 PM | sell | $61.7 | $0.00001185 | 0.02531 | 0.084863 | 5.2M | 0x15...c95b | |
| 09/19/2024 | 3:45:11 PM | sell | $44.23 | $0.00001066 | 0.01814 | 0.084376 | 4.15M | 0x47...9d27 | |
| 09/19/2024 | 3:45:11 PM | sell | $41.5 | $0.00001051 | 0.01702 | 0.084312 | 3.95M | 0xcb...003b | |
| 09/19/2024 | 3:45:11 PM | sell | $160.3 | $0.00001536 | 0.06576 | 0.086302 | 10.43M | 0x14...1bac | |
| 09/19/2024 | 3:45:11 PM | sell | $210.1 | $0.00001708 | 0.08618 | 0.087007 | 12.3M | 0xf7...14e5 | |
| 09/19/2024 | 3:45:11 PM | sell | $74.88 | $0.00001238 | 0.03071 | 0.08508 | 6.05M | 0xba...89a6 | |
| 09/19/2024 | 3:45:11 PM | sell | $90.67 | $0.00001372 | 0.03719 | 0.085631 | 6.6M | 0x29...0957 | |
| 09/19/2024 | 3:45:11 PM | sell | $194.65 | $0.00001615 | 0.07985 | 0.086627 | 12.05M | 0xee...0251 | |
| 09/19/2024 | 3:45:11 PM | sell | $77.54 | $0.00001268 | 0.03181 | 0.085204 | 6.11M | 0x66...b525 | |
| 09/19/2024 | 3:45:11 PM | sell | $48.53 | $0.00001101 | 0.01991 | 0.084518 | 4.41M | 0xcc...bf9f |