- WhatToFarm
- Ethereum
- Uniswap
- SKOL-FLOKI LPs
Info about SKOL-FLOKI pair
- Pooled SKOL:
- 162,861.49
- Pooled FLOKI:
- $185.22M
SKOL/FLOKI price stats on Ethereum
As of November 15, 2024, the current price of SKOL token on DEX Uniswap is $0.2475. SKOL price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,426.84. SKOL token contract is 0xB369dACa21eE035312176Eb8Cf9d88ce97E0aA95 with a market cap $2,380,434.80. The liquidity pool contract is 0x4e5CbB6E2aCA942252e8cDa2bA911cED2bD99B07 with total value locked (TVL) of $79,095.02. The SKOL/FLOKI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKOL/FLOKI now?
The current liquidity of SKOL/FLOKI with the contract address 0x4e5CbB6E2aCA942252e8cDa2bA911cED2bD99B07 is $79,095.02.
How many transactions are there in the SKOL/FLOKI pool in the last 24 hours?
The total transactions of SKOL/FLOKI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKOL/FLOKI pool in the last 24 hours?
SKOL/FLOKI pool has a trading volume of $6,426.84 in the last 24 hours.
What is the exchange rate of 1 SKOL to FLOKI?
The exchange rate of 1 SKOL to FLOKI is 1,136.85, captured at 2:00 AM UTC.
How much is 1 SKOL in dollars?
The price of converting 1 SKOL to USD is $0.2475 today.
SKOL-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:47:11 AM | sell | $106.41 | $0.2475 | 488,752.48 | 1,136.85 | 429.91 | 0x8f...f96a | |
| 11/15/2024 | 12:30:35 AM | buy | $1,818.27 | $0.2422 | 8.32M | 1,108.88 | 7,506.7 | 0x6f...17f9 | |
| 11/15/2024 | 12:30:35 AM | sell | $244.26 | $0.2504 | 1.12M | 1,146.73 | 975.16 | 0x6f...17f9 | |
| 11/14/2024 | 11:34:47 PM | buy | $656.07 | $0.2289 | 2.99M | 1,041.89 | 2,865.53 | 0x05...a5c0 | |
| 11/14/2024 | 9:23:23 PM | buy | $630.78 | $0.2353 | 2.7M | 1,008.74 | 2,679.7 | 0x45...28c7 | |
| 11/14/2024 | 8:15:23 PM | buy | $408.06 | $0.2333 | 1.72M | 983.37 | 1,748.45 | 0xc3...ac38 | |
| 11/14/2024 | 2:55:47 PM | buy | $40.56 | $0.2171 | 181,696.25 | 972.58 | 186.81 | 0x56...3720 | |
| 11/14/2024 | 11:16:59 AM | buy | $328.68 | $0.2166 | 1.46M | 963.24 | 1,517.39 | 0xe4...b9ec | |
| 11/14/2024 | 8:25:59 AM | sell | $964.31 | $0.2271 | 4.13M | 972.5 | 4,244.51 | 0x3b...7b13 | |
| 11/14/2024 | 4:39:35 AM | buy | $1,229.4 | $0.2239 | 5.33M | 971.4 | 5,490.54 | 0x03...06e0 | |
| 11/13/2024 | 11:19:11 PM | buy | $439 | $0.2119 | 1.93M | 930.85 | 2,070.8 | 0x4b...9d7d | |
| 11/13/2024 | 6:53:47 PM | sell | $1,830.44 | $0.2315 | 7.56M | 956.4 | 7,903.71 | 0x93...5760 | |
| 11/13/2024 | 1:05:47 PM | sell | $796.89 | $0.2109 | 3.86M | 1,022.14 | 3,776.74 | 0x60...c9dc | |
| 11/13/2024 | 3:55:47 AM | buy | $685.76 | $0.2009 | 3.52M | 1,030.33 | 3,413.04 | 0xd9...64fb | |
| 11/12/2024 | 11:37:23 PM | sell | $636.3 | $0.2234 | 2.91M | 1,020.75 | 2,847.26 | 0xa0...af0e | |
| 11/12/2024 | 8:04:47 PM | buy | $407.63 | $0.2138 | 1.97M | 1,032.44 | 1,905.89 | 0x8b...dcf1 | |
| 11/12/2024 | 7:16:11 PM | sell | $1,478.02 | $0.2198 | 7.1M | 1,056.14 | 6,721.76 | 0x73...9a15 | |
| 11/12/2024 | 11:43:11 AM | sell | $568.11 | $0.2196 | 2.89M | 1,116.41 | 2,586.62 | 0xb0...e48d | |
| 11/12/2024 | 10:14:11 AM | buy | $910.66 | $0.2188 | 4.63M | 1,112.42 | 4,160.3 | 0x31...a5f2 | |
| 11/12/2024 | 5:27:11 AM | sell | $1,037.27 | $0.2309 | 4.98M | 1,108.01 | 4,491.66 | 0xde...8632 |