WhatToFarm
/
Get started
12 Swap

Info about SKM-WETH pair

Price USD
$0.00005101
Price
0.071983 WETH
TVL
$1,209.5
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
45
Telegram price alerts
Pair:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKM:
12.19M
Pooled WETH:
$0.2351

SKM/WETH price stats on Ethereum

As of July 9, 2025, the current price of SKM token on DEX Uniswap is $0.00005101. SKM price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.73. SKM token contract is 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 with a market cap $74,415.04. The liquidity pool contract is 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB with total value locked (TVL) of $1,209.51. The SKM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKM/WETH with the contract address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB is $1,209.51.

The total transactions of SKM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SKM/WETH pool has a trading volume of $44.73 in the last 24 hours.

The exchange rate of 1 SKM to WETH is 0.00000001983, captured at 10:21 AM UTC.

The price of converting 1 SKM to USD is $0.00005101 today.

SKM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20254:52:47 PMsell$18.99$0.000051010.0073870.071983372,377.21
0xfc9...e535
0x9b...834a
07/08/20254:27:59 PMbuy$25.72$0.000050770.010.071973506,693.4
0x287...4E64
0x75...d743
07/07/202512:55:23 AMbuy$18.78$0.000047050.0073160.071832399,160.05
0x0F2...F657
0x86...717c
07/04/20251:15:23 AMsell$12.6$0.000046740.004860.071802269,570.4
0x678...1E20
0x44...367b
07/02/20259:54:35 PMsell$12.79$0.00004880.0049320.071881262,174.44
0xfa7...d12A
0x36...65ed
07/02/20251:33:35 AMbuy$6.49$0.000045840.0027080.071911141,722.47
0xfa7...d12A
0x43...58b6
07/01/20252:49:47 AMbuy$10.7$0.000046210.0042930.071854231,551.13
0x678...1E20
0x33...08d5
06/29/202511:39:35 PMsell$7.93$0.000045970.0031650.071834172,588.16
0xfa7...d12A
0x2a...57e4
06/29/20259:23:23 PMbuy$39.86$0.000045320.01640.071865943,875.27
0xbC8...3016
0x87...b416
06/29/20255:43:23 PMbuy$9.09$0.000038610.0037390.071587235,601.88
0xfa7...d12A
0x45...c8d5
06/24/202510:03:59 PMsell$37.98$0.000038030.015520.071554932,738.92
0xae2...aE13
0xb3...41c6
06/24/202510:00:11 PMsell$12.31$0.000044710.0050330.071826275,511.38
0x7cc...8BA6
0x62...be14
06/22/20251:10:11 AMbuy$9.57$0.000042330.0041710.071844226,118.59
0x000...df96
0x56...e5f4
06/20/20257:55:23 PMbuy$9.61$0.000042960.0039820.07178223,740.35
0x000...4f4a
0x03...95a9
06/17/20254:34:35 AMsell$18.08$0.000046610.0069540.071792387,945.66
0x0F2...F657
0x02...bf2c
06/16/202512:45:11 PMsell$25.82$0.000050370.0098830.071928512,584.39
0xae2...aE13
0x5a...bcc7
06/16/20255:54:23 AMsell$7.98$0.000053160.0030590.072036150,242.64
0x000...4f4a
0x25...744b
06/13/20254:52:59 AMbuy$17.23$0.000050710.0068530.072016339,858.63
0x895...1b68
0x77...1a66
06/12/202510:48:59 PMbuy$16.38$0.000050430.0061990.071908324,843.48
0x000...4f4a
0xfe...3b17
06/12/20256:59:11 AMbuy$7.58$0.000050860.0027380.071836149,115.6
0x678...1E20
0x1e...11df