Info about SKM-WETH pair
- Pooled SKM:
- 9.15M
- Pooled WETH:
- $0.3073
SKM/WETH price stats on Ethereum
As of September 8, 2024, the current price of SKM token on DEX Uniswap is $0.00007235. SKM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKM token contract is 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 with a market cap $111,248.46. The liquidity pool contract is 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB with total value locked (TVL) of $1,357.90. The SKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKM/WETH now?
The current liquidity of SKM/WETH with the contract address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB is $1,357.90.
How many transactions are there in the SKM/WETH pool in the last 24 hours?
The total transactions of SKM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKM/WETH pool in the last 24 hours?
SKM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKM to WETH?
The exchange rate of 1 SKM to WETH is 0.00000003275, captured at 12:09 AM UTC.
How much is 1 SKM in dollars?
The price of converting 1 SKM to USD is $0.00007235 today.
SKM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 10:06:35 PM | buy | $18.55 | $0.00007235 | 0.008399 | 0.073275 | 256,476.66 | 0xed...8605 | |
09/05/2024 | 7:32:59 AM | buy | $25.1 | $0.00007423 | 0.01039 | 0.073075 | 338,205.56 | 0x8b...253f | |
09/05/2024 | 7:32:23 AM | sell | $37.83 | $0.00007151 | 0.01565 | 0.072959 | 503,330.85 | 0xc1...2dd8 | |
09/05/2024 | 6:47:23 AM | buy | $29.96 | $0.00007587 | 0.01249 | 0.073164 | 394,875.93 | 0xef...be58 | |
09/05/2024 | 6:45:35 AM | buy | $59.88 | $0.00007074 | 0.025 | 0.072952 | 846,601.9 | 0xe5...60a7 | |
09/05/2024 | 6:45:35 AM | sell | $21.09 | $0.00007445 | 0.008805 | 0.073107 | 283,336.79 | 0x98...e205 | |
09/01/2024 | 11:13:47 AM | buy | $11.07 | $0.0000657 | 0.004491 | 0.072663 | 168,591.76 | 0x8e...0a93 | |
08/30/2024 | 10:52:23 PM | sell | $29.74 | $0.00006867 | 0.01177 | 0.072718 | 433,102.88 | 0x39...aeae | |
08/27/2024 | 10:58:23 PM | buy | $22.15 | $0.000068 | 0.008999 | 0.072762 | 325,767.01 | 0xf0...de47 | |
08/24/2024 | 12:27:11 AM | sell | $14.61 | $0.00007475 | 0.005299 | 0.07271 | 195,504.41 | 0x19...4dbc | |
08/07/2024 | 11:28:47 PM | buy | $14.5 | $0.00006396 | 0.006163 | 0.072718 | 226,717.52 | 0x27...2d30 | |
08/07/2024 | 10:18:23 AM | sell | $17.35 | $0.00006856 | 0.006859 | 0.072709 | 253,178.92 | 0x12...e32e | |
08/06/2024 | 11:35:23 AM | sell | $44.49 | $0.00006845 | 0.0181 | 0.072785 | 612,152.07 | 0x73...6934 | |
08/05/2024 | 8:53:59 PM | buy | $28.28 | $0.0000737 | 0.01167 | 0.073043 | 383,713.81 | 0x57...a4c0 | |
08/04/2024 | 8:31:47 PM | buy | $28.91 | $0.00007759 | 0.01049 | 0.072817 | 372,680.57 | 0xb6...633d | |
08/02/2024 | 4:35:23 PM | sell | $58.97 | $0.00008173 | 0.01952 | 0.072706 | 675,769.29 | 0x81...0b75 | |
08/02/2024 | 3:44:47 PM | sell | $94.06 | $0.00009412 | 0.03101 | 0.073103 | 906,948.95 | 0x72...bb31 | |
08/01/2024 | 5:27:11 PM | sell | $0.4367 | $0.0001169 | 0.0001412 | 0.073781 | 3,735.88 | 0xf7...76bd |