WhatToFarm
/
Get started
12 Swap

Info about SKM-WETH pair

Price USD
$0.00007235
Price
0.073275 WETH
TVL
$1,357.9
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB
SKM:
0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKM:
9.15M
Pooled WETH:
$0.3073

SKM/WETH price stats on Ethereum

As of September 8, 2024, the current price of SKM token on DEX Uniswap is $0.00007235. SKM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKM token contract is 0x048Fe49BE32adfC9ED68C37D32B5ec9Df17b3603 with a market cap $111,248.46. The liquidity pool contract is 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB with total value locked (TVL) of $1,357.90. The SKM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKM/WETH with the contract address 0xAc6849439075D97f40842F8f0f3Bcb375eF10ecB is $1,357.90.

The total transactions of SKM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SKM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SKM to WETH is 0.00000003275, captured at 12:09 AM UTC.

The price of converting 1 SKM to USD is $0.00007235 today.

SKM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202410:06:35 PMbuy$18.55$0.000072350.0083990.073275256,476.66
0xe75...6B0D
0xed...8605
09/05/20247:32:59 AMbuy$25.1$0.000074230.010390.073075338,205.56
0xe75...6B0D
0x8b...253f
09/05/20247:32:23 AMsell$37.83$0.000071510.015650.072959503,330.85
0xa5a...2A60
0xc1...2dd8
09/05/20246:47:23 AMbuy$29.96$0.000075870.012490.073164394,875.93
0x947...9Ebc
0xef...be58
09/05/20246:45:35 AMbuy$59.88$0.000070740.0250.072952846,601.9
0x4d8...3a17
0xe5...60a7
09/05/20246:45:35 AMsell$21.09$0.000074450.0088050.073107283,336.79
0xe75...6B0D
0x98...e205
09/01/202411:13:47 AMbuy$11.07$0.00006570.0044910.072663168,591.76
0x678...1E20
0x8e...0a93
08/30/202410:52:23 PMsell$29.74$0.000068670.011770.072718433,102.88
0x678...1E20
0x39...aeae
08/27/202410:58:23 PMbuy$22.15$0.0000680.0089990.072762325,767.01
0xe75...6B0D
0xf0...de47
08/24/202412:27:11 AMsell$14.61$0.000074750.0052990.07271195,504.41
0x678...1E20
0x19...4dbc
08/07/202411:28:47 PMbuy$14.5$0.000063960.0061630.072718226,717.52
0x578...131B
0x27...2d30
08/07/202410:18:23 AMsell$17.35$0.000068560.0068590.072709253,178.92
0xfc9...e535
0x12...e32e
08/06/202411:35:23 AMsell$44.49$0.000068450.01810.072785612,152.07
0xc4c...c224
0x73...6934
08/05/20248:53:59 PMbuy$28.28$0.00007370.011670.073043383,713.81
0x923...4BDe
0x57...a4c0
08/04/20248:31:47 PMbuy$28.91$0.000077590.010490.072817372,680.57
0xfc9...e535
0xb6...633d
08/02/20244:35:23 PMsell$58.97$0.000081730.019520.072706675,769.29
0x678...1E20
0x81...0b75
08/02/20243:44:47 PMsell$94.06$0.000094120.031010.073103906,948.95
0xa5a...2A60
0x72...bb31
08/01/20245:27:11 PMsell$0.4367$0.00011690.00014120.0737813,735.88
0x0c5...25ac
0xf7...76bd