WhatToFarm
/
Get started
12 Swap

Info about SIUPAK-WETH pair

Price USD
$0.00006927
Price
0.072869 WETH
TVL
$82,024.78
MKT CAP
$69.5K
5m
0%
1h
0%
4h
171%
24h
171%
Share
TXNS
45
Buys
13
Sells
32
Volume
28K
Telegram price alerts
Pair:
0x900196d01090150729236F83cAD1Ae2A0D20596D
SIUPAK:
0xcdE1735d3d47f7c26bEEd643DeC77414aDd8f19e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIUPAK:
590.3M
Pooled WETH:
$16.98

SIUPAK/WETH price stats on Ethereum

As of October 5, 2024, the current price of SIUPAK token on DEX Uniswap is $0.00006927. SIUPAK price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $28,437.97. SIUPAK token contract is 0xcdE1735d3d47f7c26bEEd643DeC77414aDd8f19e with a market cap $69,477.54. The liquidity pool contract is 0x900196d01090150729236F83cAD1Ae2A0D20596D with total value locked (TVL) of $82,024.79. The SIUPAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIUPAK/WETH with the contract address 0x900196d01090150729236F83cAD1Ae2A0D20596D is $82,024.79.

The total transactions of SIUPAK/WETH is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

SIUPAK/WETH pool has a trading volume of $28,437.97 in the last 24 hours.

The exchange rate of 1 SIUPAK to WETH is 0.00000002869, captured at 3:16 AM UTC.

The price of converting 1 SIUPAK to USD is $0.00006927 today.

SIUPAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:01:23 AMbuy$240.25$0.000069270.09950.0728693.47M
0xd27...75C3
0xd7...f0f3
10/05/202412:01:11 AMsell$377.18$0.000069090.15620.0728615.46M
0x0C6...2b92
0x9f...6b65
10/05/202412:00:35 AMbuy$1,195.23$0.000068110.4950.07282117.55M
0x576...c9bf
0x14...f250
10/04/202411:59:47 PMsell$464.03$0.000066580.19190.0727546.97M
0xCd4...4910
0xdb...ecfe
10/04/202411:59:35 PMbuy$845.11$0.000066270.350.07274412.75M
0x576...c9bf
0x38...76e0
10/04/202411:58:47 PMbuy$482.93$0.00006410.20.0726547.53M
0x6de...59B3
0x5c...ca8e
10/04/202411:58:23 PMbuy$2,074.15$0.000063130.85890.07261434.59M
0x0C6...2b92
0x9e...a973
10/04/202411:57:59 PMsell$410.54$0.000057070.170.0723637.19M
0x39f...ff83
0xba...70b3
10/04/202411:57:47 PMbuy$240.25$0.000057680.09950.0723894.16M
0x21C...594B
0xf8...3ffd
10/04/202411:56:59 PMbuy$1,256.88$0.000055430.520.07229322.67M
0x977...03dC
0x97...a592
10/04/202411:56:23 PMsell$489.57$0.000053970.20250.0722339.07M
0xdF0...5CaC
0x9b...6b76
10/04/202411:55:59 PMbuy$240.39$0.000054650.09950.0722624.4M
0x36b...0Eed
0x30...660d
10/04/202411:55:11 PMsell$503.07$0.000054780.20790.0722649.18M
0x645...7CA7
0x52...88d1
10/04/202411:55:11 PMbuy$1,197.32$0.000054060.4950.07223422.15M
0x576...c9bf
0x41...e572
10/04/202411:54:35 PMbuy$241.64$0.000051890.10.0721474.66M
0xE7a...3056
0x57...b3c7
10/04/202411:54:11 PMsell$394.47$0.000051810.16320.0721447.61M
0xdFe...FC59
0xab...fee0
10/04/202411:54:11 PMbuy$120.82$0.000052520.050.0721732.3M
0x2Cb...30D6
0x1d...bc90
10/04/202411:53:23 PMbuy$1,197.34$0.000050630.4950.07209323.64M
0xdFe...FC59
0x9d...a333
10/04/202411:52:47 PMbuy$240.43$0.000048540.09950.0720094.95M
0x21C...594B
0x01...fa49
10/04/202411:52:35 PMsell$355.2$0.000048420.14690.0720037.34M
0x576...c9bf
0xa2...9e7b