- WhatToFarm
- Ethereum
- Uniswap
- SIUPAK-WETH LPs
Info about SIUPAK-WETH pair
- Pooled SIUPAK:
- 92.18M
- Pooled WETH:
- $10.91
SIUPAK/WETH price stats on Ethereum
As of October 4, 2024, the current price of SIUPAK token on DEX Uniswap is $0.0002805. SIUPAK price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $95,061.08. SIUPAK token contract is 0x0c17cAEd9269FdED82491ab87bB25fD38660C08A with a market cap $287,564.02. The liquidity pool contract is 0xDF86499210209612e36bC449d4dcD09022dA31f5 with total value locked (TVL) of $53,014.79. The SIUPAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIUPAK/WETH now?
The current liquidity of SIUPAK/WETH with the contract address 0xDF86499210209612e36bC449d4dcD09022dA31f5 is $53,014.79.
How many transactions are there in the SIUPAK/WETH pool in the last 24 hours?
The total transactions of SIUPAK/WETH is 118 in the last 24 hours, 99 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SIUPAK/WETH pool in the last 24 hours?
SIUPAK/WETH pool has a trading volume of $95,061.08 in the last 24 hours.
What is the exchange rate of 1 SIUPAK to WETH?
The exchange rate of 1 SIUPAK to WETH is 0.0000001154, captured at 9:54 PM UTC.
How much is 1 SIUPAK in dollars?
The price of converting 1 SIUPAK to USD is $0.0002805 today.
SIUPAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:57:59 PM | buy | $724.03 | $0.0002805 | 0.298 | 0.061154 | 2.58M | 0xf2...6636 | |
| 10/04/2024 | 7:57:11 PM | sell | $6,424.28 | $0.0002718 | 2.64 | 0.061119 | 18.96M | 0xf1...3043 | |
| 10/04/2024 | 7:56:11 PM | buy | $9,696.31 | $0.0002718 | 3.99 | 0.061119 | 25.68M | 0xb9...031c | |
| 10/04/2024 | 7:51:59 PM | buy | $3,143.11 | $0.0002718 | 1.29 | 0.061119 | 15.62M | 0xae...0663 | |
| 10/04/2024 | 7:56:47 PM | sell | $3,351.51 | $0.0002718 | 1.38 | 0.061119 | 7.17M | 0x33...6d96 | |
| 10/04/2024 | 7:51:23 PM | buy | $1,080.06 | $0.0002718 | 0.445 | 0.061119 | 6.53M | 0x0a...ba76 | |
| 10/04/2024 | 7:52:59 PM | buy | $6,990.08 | $0.0002718 | 2.88 | 0.061119 | 23.29M | 0xbc...9210 | |
| 10/04/2024 | 7:53:35 PM | sell | $5,968.7 | $0.0002718 | 2.45 | 0.061119 | 19.18M | 0xa7...7bd2 | |
| 10/04/2024 | 7:54:47 PM | buy | $1,092.2 | $0.0002631 | 0.45 | 0.061084 | 4.15M | 0x12...02a5 | |
| 10/04/2024 | 7:50:11 PM | sell | $6,019.59 | $0.0002718 | 2.48 | 0.061119 | 29.49M | 0xc3...5a7c | |
| 10/04/2024 | 7:49:35 PM | buy | $2,305.16 | $0.0002679 | 0.95 | 0.061104 | 9.43M | 0xc6...0ee1 | |
| 10/04/2024 | 7:48:59 PM | buy | $2,656.97 | $0.0002217 | 1.09 | 0.079138 | 13.49M | 0x2a...01b6 | |
| 10/04/2024 | 7:46:47 PM | buy | $1,295.14 | $0.0001738 | 0.534 | 0.077168 | 7.93M | 0xc6...339e | |
| 10/04/2024 | 7:46:11 PM | buy | $242.29 | $0.000151 | 0.1 | 0.076233 | 1.6M | 0x12...4558 | |
| 10/04/2024 | 7:45:35 PM | buy | $385.23 | $0.0001461 | 0.159 | 0.07603 | 2.64M | 0xce...43ba | |
| 10/04/2024 | 7:44:11 PM | buy | $361.25 | $0.0001404 | 0.149 | 0.075793 | 2.57M | 0x78...3f02 | |
| 10/04/2024 | 7:43:23 PM | buy | $240.11 | $0.0001359 | 0.099 | 0.075606 | 1.77M | 0xb6...710b | |
| 10/04/2024 | 7:42:59 PM | sell | $2,596.39 | $0.0001338 | 1.07 | 0.075516 | 17M | 0xec...b1f3 | |
| 10/04/2024 | 7:42:35 PM | buy | $604.16 | $0.0001706 | 0.249 | 0.077032 | 3.54M | 0x3e...b9e8 | |
| 10/04/2024 | 7:42:11 PM | buy | $473.14 | $0.0001617 | 0.195 | 0.076665 | 2.93M | 0xd3...f33b |