Info about SIRIUS-WETH pair
- Pooled SIRIUS:
- 67.99M
- Pooled WETH:
- $0.015212
SIRIUS/WETH price stats on Ethereum
As of September 28, 2024, the current price of SIRIUS token on DEX Uniswap is $0.000000000000000000008402. SIRIUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $199,891.38. SIRIUS token contract is 0xd2Aadaf623A72858E15552e35cf094651ca64d80 with a market cap $0.00. The liquidity pool contract is 0x49734EaF27EEBe9A117B2115DEf2b963FB3111da with total value locked (TVL) of $0.00. The SIRIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIRIUS/WETH now?
The current liquidity of SIRIUS/WETH with the contract address 0x49734EaF27EEBe9A117B2115DEf2b963FB3111da is $0.00.
How many transactions are there in the SIRIUS/WETH pool in the last 24 hours?
The total transactions of SIRIUS/WETH is 145 in the last 24 hours, 34 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SIRIUS/WETH pool in the last 24 hours?
SIRIUS/WETH pool has a trading volume of $199,891.38 in the last 24 hours.
What is the exchange rate of 1 SIRIUS to WETH?
The exchange rate of 1 SIRIUS to WETH is 0.000000000000000000000003117, captured at 3:17 AM UTC.
How much is 1 SIRIUS in dollars?
The price of converting 1 SIRIUS to USD is $0.000000000000000000008402 today.
SIRIUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:00:47 AM | sell | $38,585.55 | $0.0208402 | 14.31 | 0.0233117 | 67.99M | 0x28...3a1f | |
09/27/2024 | 11:50:23 PM | buy | $944.33 | $0.0005559 | 0.35 | 0.06206 | 1.7M | 0x78...e9c4 | |
09/27/2024 | 11:50:11 PM | sell | $2,666.78 | $0.0005768 | 0.9894 | 0.06214 | 4.62M | 0x43...8527 | |
09/27/2024 | 11:47:59 PM | buy | $2,681.72 | $0.0006195 | 0.995 | 0.062298 | 4.62M | 0xe9...ffcc | |
09/27/2024 | 11:44:59 PM | buy | $7,763.14 | $0.00054 | 2.88 | 0.062003 | 18.06M | 0xc1...cd62 | |
09/27/2024 | 11:43:23 PM | sell | $2,460.42 | $0.0003404 | 0.9126 | 0.061262 | 6.7M | 0x3a...3ee5 | |
09/27/2024 | 11:42:47 PM | buy | $2,698.91 | $0.0003993 | 1 | 0.061479 | 7.35M | 0x1a...f345 | |
09/27/2024 | 11:41:47 PM | buy | $809.06 | $0.0003272 | 0.3 | 0.061213 | 2.47M | 0x84...dd9d | |
09/27/2024 | 11:41:11 PM | buy | $809.15 | $0.0003094 | 0.3 | 0.061147 | 2.62M | 0x44...6e0f | |
09/27/2024 | 11:40:23 PM | sell | $5,283.53 | $0.0002999 | 1.95 | 0.061111 | 14.86M | 0x59...0ef9 | |
09/27/2024 | 11:40:11 PM | buy | $8,686.34 | $0.0003142 | 3.22 | 0.061164 | 27.64M | 0xe9...4332 | |
09/27/2024 | 11:39:23 PM | buy | $80.15 | $0.0002318 | 0.0297 | 0.078591 | 345,682.62 | 0x6d...c174 | |
09/27/2024 | 11:39:11 PM | buy | $2,698.83 | $0.0002319 | 1 | 0.078593 | 13.12M | 0xf0...d08f | |
09/27/2024 | 11:38:47 PM | buy | $2,698.95 | $0.0001826 | 1 | 0.076767 | 16.81M | 0x5f...75e8 | |
09/27/2024 | 11:38:11 PM | buy | $534.52 | $0.0001474 | 0.198 | 0.075462 | 3.62M | 0xf8...92da | |
09/27/2024 | 11:38:11 PM | buy | $1,069.04 | $0.0001404 | 0.396 | 0.075202 | 6.7M | 0xc5...ddb5 | |
09/27/2024 | 11:38:11 PM | sell | $1,778.73 | $0.0001404 | 0.6588 | 0.075202 | 11.62M | 0x73...25f4 | |
09/27/2024 | 11:37:35 PM | buy | $1,351.16 | $0.0001432 | 0.5 | 0.0753 | 10.11M | 0xb5...26a9 | |
09/27/2024 | 11:37:11 PM | sell | $1,243.21 | $0.0001239 | 0.46 | 0.074587 | 9.41M | 0x1a...963d | |
09/27/2024 | 11:36:47 PM | buy | $668.82 | $0.0001431 | 0.2475 | 0.075296 | 4.67M | 0x51...68ec |