WhatToFarm
/
Get started
12 Swap

Info about SIPHON-WETH pair

Price USD
$0.0002423
Price
0.079946 WETH
TVL
$68,086.56
MKT CAP
$48.3K
5m
0%
1h
0%
4h
82.67%
24h
82.67%
Share
TXNS
27
Buys
22
Sells
5
Volume
14K
Telegram price alerts
Pair:
0xaCB924adA926DD4bDa6996F33855028e888f0fAD
SIPHON:
0x89D85633963F883f0910cA9F5a59b17B1A1E5e0A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHON:
140.78M
Pooled WETH:
$13.97

SIPHON/WETH price stats on Ethereum

As of November 3, 2024, the current price of SIPHON token on DEX Uniswap is $0.0002423. SIPHON price is up 82.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $14,243.93. SIPHON token contract is 0x89D85633963F883f0910cA9F5a59b17B1A1E5e0A with a market cap $48,260.84. The liquidity pool contract is 0xaCB924adA926DD4bDa6996F33855028e888f0fAD with total value locked (TVL) of $68,086.56. The SIPHON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHON/WETH with the contract address 0xaCB924adA926DD4bDa6996F33855028e888f0fAD is $68,086.56.

The total transactions of SIPHON/WETH is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

SIPHON/WETH pool has a trading volume of $14,243.93 in the last 24 hours.

The exchange rate of 1 SIPHON to WETH is 0.00000009946, captured at 3:08 PM UTC.

The price of converting 1 SIPHON to USD is $0.0002423 today.

SIPHON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20241:57:35 PMbuy$24.36$0.00024230.010.079946100,536.22
0xa5f...4C87
0xb1...5e12
11/03/20241:56:35 PMbuy$79.03$0.00024160.032430.079916327,047.06
0xa5f...4C87
0x4c...7ea8
11/03/20241:54:35 PMsell$87.36$0.00023990.035890.079859364,059.89
0x0ED...8f72
0x70...1165
11/03/20241:51:11 PMbuy$88.17$0.00024150.03620.079918364,972.32
0x0ED...8f72
0x01...ec0b
11/03/20241:49:47 PMsell$96.8$0.00024040.039690.079862402,498.03
0x0ED...8f72
0x16...9bfc
11/03/20241:46:35 PMbuy$97.59$0.00024180.040030.079921403,506.8
0x0ED...8f72
0xdf...bc4d
11/03/20241:40:47 PMbuy$73.35$0.00024130.030.079871303,901.88
0xd7e...87f3
0x41...9f51
11/03/20241:20:11 PMsell$185.76$0.00024080.075930.079845771,275.3
0xd7e...87f3
0x1b...ca65
11/03/20241:18:47 PMbuy$187.55$0.00024250.076570.079903773,208.32
0xd7e...87f3
0x2c...7563
11/03/20241:01:47 PMbuy$2,087.43$0.00024110.850.079829.19M
0xa21...B8Ac
0x7c...6255
11/03/20241:00:47 PMbuy$625.64$0.00020880.2550.0785133M
0x37e...60c2
0x54...9731
11/03/202412:59:59 PMbuy$588.84$0.00020090.240.0781912.93M
0x2C8...728a
0x99...85bf
11/03/202412:56:47 PMsell$765.94$0.00020090.31210.0781893.81M
0x60D...82f2
0xbc...2bec
11/03/202412:55:47 PMbuy$736.28$0.00020230.30.0782463.64M
0xcF4...92F6
0x92...a9b4
11/03/202412:45:35 PMbuy$245.64$0.00019620.10.077991.25M
0xCE9...deea
0x36...4efa
11/03/202412:44:35 PMbuy$2,458.9$0.000194310.07790313.72M
0xdaA...7A11
0x40...2791
11/03/202412:43:35 PMbuy$1,038.88$0.00015880.42250.076466.54M
0x629...289f
0x8b...063a
11/03/202412:42:47 PMbuy$172.12$0.0001520.070.0761831.13M
0xD40...3770
0xae...6bd4
11/03/202412:42:35 PMsell$1,108.35$0.00015630.45070.0763597.09M
0x090...3139
0x65...a5a1
11/03/202412:41:35 PMbuy$92.2$0.00016320.03750.076638564,865.27
0x3d5...Afc9
0x1c...98e4