WhatToFarm
/
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.03382
Price
0.00001324 WETH
TVL
$65,078.66
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
82
Telegram price alerts
Pair:
0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
959,619.58
Pooled WETH:
$12.74

SIPHER/WETH price stats on Ethereum

As of June 20, 2025, the current price of SIPHER token on DEX Uniswap is $0.03382. SIPHER price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.64. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $6,867,662.93. The liquidity pool contract is 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 with total value locked (TVL) of $65,078.66. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 is $65,078.66.

The total transactions of SIPHER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SIPHER/WETH pool has a trading volume of $81.64 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.00001324, captured at 5:08 PM UTC.

The price of converting 1 SIPHER to USD is $0.03382 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20251:45:23 PMsell$13.89$0.033820.0054430.00001324410.970x43...4b34
06/19/202510:30:23 PMsell$60.63$0.033360.024120.000013271,817.410xfe...813f
06/19/20258:34:35 PMsell$7.1$0.033360.0028340.0000133213.040xbc...e06e
06/19/202510:11:59 AMsell$188.7$0.033950.074390.000013385,558.230x22...c4ca
06/18/202512:17:23 PMsell$278.39$0.034060.11090.000013578,171.660xcb...2a97
06/18/20258:27:47 AMsell$39.18$0.034820.015420.000013711,1250xac...aee1
06/18/20258:20:47 AMsell$24.84$0.034890.0097790.00001373711.790x04...9592
06/18/20256:51:11 AMsell$34.79$0.034790.013760.000013761,0000xba...32fa
06/18/20253:07:11 AMsell$6.46$0.034750.0025630.00001378186.010x77...a3c7
06/17/20256:44:59 PMsell$82.67$0.034130.033470.000013822,422.230xd5...b030
06/17/202511:16:59 AMsell$150.07$0.035560.058730.000013914,2200x40...5294
06/17/20259:08:59 AMsell$20.57$0.036030.0079880.000013985710xe9...7f17
06/17/20256:11:11 AMsell$214.4$0.036390.082980.000014085,890.930xc3...b64a
06/17/20255:37:47 AMsell$58.37$0.036790.022530.00001421,586.570xe6...bffe
06/17/20255:37:35 AMsell$267.51$0.037140.10320.000014337,201.60xe7...41ea
06/17/20255:37:35 AMbuy$267.07$0.037370.1030.000014427,146.790x5c...428a
06/14/20259:15:47 PMsell$156.11$0.035830.062250.000014294,355.80xac...d91a
06/14/20253:59:59 PMsell$23.51$0.036170.009340.000014376500xe8...bdd1
06/13/202512:39:23 PMsell$9.47$0.036790.0037050.00001438257.60x3c...75f6
06/13/202512:37:59 PMsell$3.72$0.03680.0014570.00001439101.260xc1...de17