- WhatToFarm
- Ethereum
- Uniswap
- SIPHER-WETH LPs
Info about SIPHER-WETH pair
- Pooled SIPHER:
- 959,619.58
- Pooled WETH:
- $12.74
SIPHER/WETH price stats on Ethereum
As of June 20, 2025, the current price of SIPHER token on DEX Uniswap is $0.03382. SIPHER price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.64. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $6,867,662.93. The liquidity pool contract is 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 with total value locked (TVL) of $65,078.66. The SIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIPHER/WETH now?
The current liquidity of SIPHER/WETH with the contract address 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 is $65,078.66.
How many transactions are there in the SIPHER/WETH pool in the last 24 hours?
The total transactions of SIPHER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIPHER/WETH pool in the last 24 hours?
SIPHER/WETH pool has a trading volume of $81.64 in the last 24 hours.
What is the exchange rate of 1 SIPHER to WETH?
The exchange rate of 1 SIPHER to WETH is 0.00001324, captured at 5:08 PM UTC.
How much is 1 SIPHER in dollars?
The price of converting 1 SIPHER to USD is $0.03382 today.
SIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:45:23 PM | sell | $13.89 | $0.03382 | 0.005443 | 0.00001324 | 410.97 | 0x43...4b34 | |
| 06/19/2025 | 10:30:23 PM | sell | $60.63 | $0.03336 | 0.02412 | 0.00001327 | 1,817.41 | 0xfe...813f | |
| 06/19/2025 | 8:34:35 PM | sell | $7.1 | $0.03336 | 0.002834 | 0.0000133 | 213.04 | 0xbc...e06e | |
| 06/19/2025 | 10:11:59 AM | sell | $188.7 | $0.03395 | 0.07439 | 0.00001338 | 5,558.23 | 0x22...c4ca | |
| 06/18/2025 | 12:17:23 PM | sell | $278.39 | $0.03406 | 0.1109 | 0.00001357 | 8,171.66 | 0xcb...2a97 | |
| 06/18/2025 | 8:27:47 AM | sell | $39.18 | $0.03482 | 0.01542 | 0.00001371 | 1,125 | 0xac...aee1 | |
| 06/18/2025 | 8:20:47 AM | sell | $24.84 | $0.03489 | 0.009779 | 0.00001373 | 711.79 | 0x04...9592 | |
| 06/18/2025 | 6:51:11 AM | sell | $34.79 | $0.03479 | 0.01376 | 0.00001376 | 1,000 | 0xba...32fa | |
| 06/18/2025 | 3:07:11 AM | sell | $6.46 | $0.03475 | 0.002563 | 0.00001378 | 186.01 | 0x77...a3c7 | |
| 06/17/2025 | 6:44:59 PM | sell | $82.67 | $0.03413 | 0.03347 | 0.00001382 | 2,422.23 | 0xd5...b030 | |
| 06/17/2025 | 11:16:59 AM | sell | $150.07 | $0.03556 | 0.05873 | 0.00001391 | 4,220 | 0x40...5294 | |
| 06/17/2025 | 9:08:59 AM | sell | $20.57 | $0.03603 | 0.007988 | 0.00001398 | 571 | 0xe9...7f17 | |
| 06/17/2025 | 6:11:11 AM | sell | $214.4 | $0.03639 | 0.08298 | 0.00001408 | 5,890.93 | 0xc3...b64a | |
| 06/17/2025 | 5:37:47 AM | sell | $58.37 | $0.03679 | 0.02253 | 0.0000142 | 1,586.57 | 0xe6...bffe | |
| 06/17/2025 | 5:37:35 AM | sell | $267.51 | $0.03714 | 0.1032 | 0.00001433 | 7,201.6 | 0xe7...41ea | |
| 06/17/2025 | 5:37:35 AM | buy | $267.07 | $0.03737 | 0.103 | 0.00001442 | 7,146.79 | 0x5c...428a | |
| 06/14/2025 | 9:15:47 PM | sell | $156.11 | $0.03583 | 0.06225 | 0.00001429 | 4,355.8 | 0xac...d91a | |
| 06/14/2025 | 3:59:59 PM | sell | $23.51 | $0.03617 | 0.00934 | 0.00001437 | 650 | 0xe8...bdd1 | |
| 06/13/2025 | 12:39:23 PM | sell | $9.47 | $0.03679 | 0.003705 | 0.00001438 | 257.6 | 0x3c...75f6 | |
| 06/13/2025 | 12:37:59 PM | sell | $3.72 | $0.0368 | 0.001457 | 0.00001439 | 101.26 | 0xc1...de17 |