- WhatToFarm
- Ethereum
- Uniswap
- SIPHER-WETH LPs
Info about SIPHER-WETH pair
- Pooled SIPHER:
- 979,050.86
- Pooled WETH:
- $12.49
SIPHER/WETH price stats on Ethereum
As of July 1, 2025, the current price of SIPHER token on DEX Uniswap is $0.03169. SIPHER price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $211.94. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $6,432,873.89. The liquidity pool contract is 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 with total value locked (TVL) of $62,192.90. The SIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIPHER/WETH now?
The current liquidity of SIPHER/WETH with the contract address 0xF3fDcfbfdB96315FC628854627BDd5e363b3aDE4 is $62,192.90.
How many transactions are there in the SIPHER/WETH pool in the last 24 hours?
The total transactions of SIPHER/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIPHER/WETH pool in the last 24 hours?
SIPHER/WETH pool has a trading volume of $211.94 in the last 24 hours.
What is the exchange rate of 1 SIPHER to WETH?
The exchange rate of 1 SIPHER to WETH is 0.00001273, captured at 3:30 PM UTC.
How much is 1 SIPHER in dollars?
The price of converting 1 SIPHER to USD is $0.03169 today.
SIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:13:35 AM | sell | $23.76 | $0.03169 | 0.009547 | 0.00001273 | 750 | 0xe4...06d8 | |
| 07/01/2025 | 1:12:23 AM | sell | $59.85 | $0.03177 | 0.02404 | 0.00001276 | 1,884.11 | 0x5f...5092 | |
| 06/30/2025 | 4:44:59 PM | sell | $15.79 | $0.03158 | 0.006397 | 0.00001279 | 500 | 0x05...0c23 | |
| 06/30/2025 | 12:40:59 PM | sell | $8.24 | $0.03156 | 0.003346 | 0.0000128 | 261.3 | 0xeb...860b | |
| 06/30/2025 | 10:52:47 AM | sell | $82.77 | $0.03153 | 0.03371 | 0.00001284 | 2,625 | 0x03...0099 | |
| 06/30/2025 | 4:59:47 AM | sell | $21.49 | $0.03222 | 0.008595 | 0.00001288 | 667 | 0x39...04ad | |
| 06/29/2025 | 3:47:11 AM | sell | $10.01 | $0.0314 | 0.004112 | 0.0000129 | 318.78 | 0x31...04a7 | |
| 06/28/2025 | 12:55:23 PM | sell | $13.87 | $0.03132 | 0.005717 | 0.00001291 | 442.89 | 0x3a...9fda | |
| 06/28/2025 | 4:59:11 AM | sell | $269.47 | $0.03149 | 0.1114 | 0.00001303 | 8,554.85 | 0x2d...d427 | |
| 06/25/2025 | 6:39:47 PM | sell | $49.56 | $0.03189 | 0.02046 | 0.00001316 | 1,554 | 0xfb...7432 | |
| 06/25/2025 | 6:11:47 PM | sell | $138.68 | $0.03207 | 0.05728 | 0.00001324 | 4,323.93 | 0xcc...a09c | |
| 06/24/2025 | 8:04:35 PM | buy | $70.98 | $0.03246 | 0.0292 | 0.00001335 | 2,186.63 | 0x95...ab8e | |
| 06/24/2025 | 12:33:35 AM | buy | $115.63 | $0.03198 | 0.04799 | 0.00001327 | 3,615.32 | 0x0c...b10d | |
| 06/23/2025 | 11:45:47 AM | sell | $19.14 | $0.02951 | 0.008536 | 0.00001315 | 648.84 | 0x2c...816a | |
| 06/22/2025 | 8:06:59 PM | sell | $53.83 | $0.02879 | 0.02466 | 0.00001319 | 1,869.61 | 0xb7...59d7 | |
| 06/22/2025 | 8:10:59 AM | buy | $22.72 | $0.03018 | 0.01 | 0.00001328 | 752.66 | 0x4a...edac | |
| 06/21/2025 | 10:47:11 AM | sell | $5.36 | $0.03222 | 0.002198 | 0.00001319 | 166.58 | 0x81...253d | |
| 06/21/2025 | 5:59:47 AM | sell | $6.93 | $0.03203 | 0.002859 | 0.0000132 | 216.58 | 0xbe...9eed | |
| 06/21/2025 | 5:57:23 AM | sell | $20.44 | $0.03206 | 0.008424 | 0.00001321 | 637.5 | 0x0e...8256 | |
| 06/20/2025 | 9:11:47 PM | sell | $66.38 | $0.03216 | 0.02735 | 0.00001325 | 2,064.09 | 0x43...f076 |