- WhatToFarm
- Ethereum
- Uniswap
- SINGULAR-WETH LPs
Info about SINGULAR-WETH pair
- Pooled SINGULAR:
- 55.51B
- Pooled WETH:
- $1.5
SINGULAR/WETH price stats on Ethereum
As of July 5, 2024, the current price of SINGULAR token on DEX Uniswap is $0.00000005418. SINGULAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGULAR token contract is 0x33d39E6a52c86DDa23D45730742145Dc51BD86E2 with a market cap $5,474.95. The liquidity pool contract is 0xf2a8E1B4cFF10A74019efC6b3a2d93c40247c708 with total value locked (TVL) of $6,078.17. The SINGULAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SINGULAR/WETH now?
The current liquidity of SINGULAR/WETH with the contract address 0xf2a8E1B4cFF10A74019efC6b3a2d93c40247c708 is $6,078.17.
How many transactions are there in the SINGULAR/WETH pool in the last 24 hours?
The total transactions of SINGULAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGULAR/WETH pool in the last 24 hours?
SINGULAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SINGULAR to WETH?
The exchange rate of 1 SINGULAR to WETH is 0.00000000002672, captured at 11:22 PM UTC.
How much is 1 SINGULAR in dollars?
The price of converting 1 SINGULAR to USD is $0.00000005418 today.
SINGULAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 3:35:11 AM | buy | $40.55 | $0.075418 | 0.02 | 0.0102672 | 748 451 115.61 | 0x74...696f | |
| 2023.11.28 | 3:33:59 AM | buy | $202.19 | $0.075331 | 0.10 | 0.0102629 | 4 054 692 231.50 | 0xfe...5925 | |
| 2023.11.28 | 3:33:11 AM | buy | $182.59 | $0.074639 | 0.09 | 0.0102287 | 4 197 957 997.89 | 0x3f...24a0 | |
| 2023.11.28 | 3:33:11 AM | buy | $121.72 | $0.074639 | 0.06 | 0.0102287 | 3 139 557 424.26 | 0xf9...c5c8 | |
| 2023.11.28 | 3:33:11 AM | sell | $61.16 | $0.074639 | 0.03 | 0.0102287 | 1 624 364 147.71 | 0xb3...5476 | |
| 2023.11.28 | 3:32:47 AM | sell | $48.78 | $0.073932 | 0.02 | 0.0101938 | 1 240 547 914.21 | 0xfb...cfd6 | |
| 2023.11.28 | 3:32:35 AM | buy | $20.29 | $0.074 | 0.01 | 0.0101971 | 507 250 465.25 | 0x4e...59de | |
| 2023.11.28 | 3:32:11 AM | buy | $81.17 | $0.073845 | 0.04 | 0.0101895 | 2 111 208 866.38 | 0x70...e14e | |
| 2023.11.28 | 3:32:11 AM | sell | $61.46 | $0.07402 | 0.03 | 0.0101981 | 1 620 180 679.17 | 0x46...aab6 | |
| 2023.11.28 | 3:32:11 AM | sell | $32.61 | $0.073936 | 0.02 | 0.010194 | 828 565 826.69 | 0x3f...d47d | |
| 2023.11.28 | 3:32:11 AM | sell | $619.22 | $0.07402 | 0.31 | 0.0101981 | 12 536 870 993.70 | 0x7f...e1ce | |
| 2023.11.28 | 3:32:11 AM | sell | $159.03 | $0.07402 | 0.08 | 0.0101981 | 2 477 002 351.59 | 0x35...712f | |
| 2023.11.28 | 3:32:11 AM | sell | $1 087.43 | $0.07402 | 0.54 | 0.0101981 | 12 197 302 281.90 | 0xdb...9829 | |
| 2023.11.28 | 3:32:11 AM | buy | $101.46 | $0.07402 | 0.05 | 0.0101981 | 875 479 940.17 | 0x59...b8ce | |
| 2023.11.28 | 3:32:11 AM | sell | $394.80 | $0.07402 | 0.19 | 0.0101981 | 3 214 707 096.11 | 0xa6...e1d1 | |
| 2023.11.28 | 3:32:11 AM | sell | $130.52 | $0.07402 | 0.06 | 0.0101981 | 948 476 799.74 | 0x42...1dcd | |
| 2023.11.28 | 3:32:11 AM | sell | $323.18 | $0.07402 | 0.16 | 0.0101981 | 2 143 527 523.91 | 0x13...a23b | |
| 2023.11.28 | 3:32:11 AM | sell | $396.02 | $0.07402 | 0.20 | 0.0101981 | 2 289 122 716.08 | 0x44...5b60 | |
| 2023.11.28 | 3:32:11 AM | sell | $458.58 | $0.07402 | 0.23 | 0.0101981 | 2 276 683 617.41 | 0x63...e3d7 | |
| 2023.11.28 | 3:32:11 AM | sell | $344.80 | $0.07402 | 0.17 | 0.0101981 | 1 497 003 149.17 | 0x39...3efa |