WhatToFarm
/
Get started
12 Swap

Info about Simpson-WETH pair

Price USD
$0.0124856
Price
0.0152 WETH
TVL
$45,916.53
MKT CAP
$209.9K
5m
0%
1h
-11.07%
4h
-18.97%
24h
209%
Share
TXNS
296
Buys
217
Sells
79
Volume
83K
Telegram price alerts
Pair:
0xf38209535FC7c2640259C47BEAc55eF2B03c129A
Simpson:
0x0aC6f2dAd3C7F4eAE5DD665826774e0fC51cA9b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Simpson:
45,944.59T
Pooled WETH:
$9.45

Simpson/WETH price stats on Ethereum

As of June 27, 2025, the current price of Simpson token on DEX Uniswap is $0.0000000000004856. Simpson price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $82,996.65. Simpson token contract is 0x0aC6f2dAd3C7F4eAE5DD665826774e0fC51cA9b0 with a market cap $209,871.76. The liquidity pool contract is 0xf38209535FC7c2640259C47BEAc55eF2B03c129A with total value locked (TVL) of $45,916.54. The Simpson/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Simpson/WETH with the contract address 0xf38209535FC7c2640259C47BEAc55eF2B03c129A is $45,916.54.

The total transactions of Simpson/WETH is 296 in the last 24 hours, 217 of which are buy transactions, and 79 are sales transactions.

Simpson/WETH pool has a trading volume of $82,996.65 in the last 24 hours.

The exchange rate of 1 Simpson to WETH is 0.0000000000000002, captured at 11:11 PM UTC.

The price of converting 1 Simpson to USD is $0.0000000000004856 today.

Simpson-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202511:09:23 PMbuy$58.45$0.01248560.024070.0152116.92T
0x2a2...8Ad8
0xab...63ed
06/27/202510:59:59 PMsell$19.71$0.01248560.0081170.015239.73T
-
0x68...5092
06/27/202510:58:35 PMsell$1,109.98$0.01248560.45710.01522131.82T
0x2B8...1d55
0xd8...c624
06/27/202510:48:47 PMbuy$21.85$0.01254750.0090.015225439.83T
0x2C6...2a55
0x0d...f3f4
06/27/202510:47:11 PMbuy$60.71$0.01254650.0250.015225111.02T
0x459...04d5
0x9f...911f
06/27/202510:34:23 PMbuy$2.8$0.01254330.0011550.01522395.14T
0x757...4c54
0x33...f6ac
06/27/202510:28:47 PMsell$116$0.01254320.047810.0152238213.16T
0x708...f9b9
0x67...acba
06/27/202510:16:23 PMbuy$48.5$0.01254820.020.01522688.38T
0x79b...Af07
0xe8...e746
06/27/202510:14:35 PMbuy$100.04$0.0125460.041250.0152251183.44T
0xa1A...9520
0xa3...6e5b
06/27/202510:05:35 PMsell$143.56$0.01254150.059190.0152232264.33T
0x3EE...921C
0x92...7397
06/27/20259:59:59 PMbuy$2.42$0.01254790.0010.01522594.41T
0x21f...06c3
0xc3...e645
06/27/20259:56:11 PMbuy$17.41$0.01254770.0071840.015225931.73T
0x1DE...21b3
0xfa...fa83
06/27/20259:39:47 PMsell$275.7$0.01254670.11370.0152256500T
0x901...9409
0xda...3760
06/27/20259:33:35 PMsell$57.37$0.01255940.023670.0152308102.62T
0x5D6...7B80
0xc2...d058
06/27/20259:32:59 PMsell$45.61$0.0125620.018820.015231981.25T
0xf0c...499e
0x29...ea29
06/27/20259:31:23 PMsell$65.79$0.01256410.027150.0152327116.67T
0xa1a...AeEB
0x23...38cb
06/27/20259:27:11 PMbuy$4.64$0.01256680.0019160.0152348.17T
0xA33...faE1
0x19...9828
06/27/20259:24:47 PMbuy$9.68$0.01256660.0040.015233917.05T
0x9bC...97CB
0x77...621a
06/27/20259:20:11 PMsell$8.67$0.01256620.0035810.015233715.36T
0x765...087D
0xe1...d224
06/27/20259:15:59 PMbuy$6.53$0.01256650.00270.015233911.51T
0x59e...aA7A
0x6d...5728