- WhatToFarm
- Ethereum
- Uniswap
- SimpCard-WETH LPs
Info about SimpCard-WETH pair
- Pooled SimpCard:
- 26.74B
- Pooled WETH:
- $31.52
SimpCard/WETH price stats on Ethereum
As of October 22, 2024, the current price of SimpCard token on DEX Uniswap is $0.000003137. SimpCard price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SimpCard token contract is 0x3166FE1D5Ed9479fB3c441245E42ce66492d6333 with a market cap $132,207.16. The liquidity pool contract is 0x5807CbEace62fad82EABE620207411385d23993F with total value locked (TVL) of $168,313.62. The SimpCard/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SimpCard/WETH now?
The current liquidity of SimpCard/WETH with the contract address 0x5807CbEace62fad82EABE620207411385d23993F is $168,313.62.
How many transactions are there in the SimpCard/WETH pool in the last 24 hours?
The total transactions of SimpCard/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SimpCard/WETH pool in the last 24 hours?
SimpCard/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SimpCard to WETH?
The exchange rate of 1 SimpCard to WETH is 0.000000001175, captured at 4:38 PM UTC.
How much is 1 SimpCard in dollars?
The price of converting 1 SimpCard to USD is $0.000003137 today.
SimpCard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 3:48:23 PM | buy | $533.86 | $0.053137 | 0.2 | 0.081175 | 170.17M | 0x10...5a43 | |
| 10/21/2024 | 3:47:23 PM | sell | $3,295.24 | $0.053221 | 1.23 | 0.081206 | 1.02B | 0xfe...7bf8 | |
| 10/21/2024 | 3:47:11 PM | sell | $3,977.19 | $0.053108 | 1.48 | 0.081164 | 1.14B | 0xb9...33db | |
| 10/21/2024 | 3:47:11 PM | sell | $431.38 | $0.053108 | 0.1616 | 0.081164 | 117.24M | 0x6d...0ee6 | |
| 10/21/2024 | 3:46:11 PM | buy | $2,628.27 | $0.053611 | 0.9848 | 0.081353 | 727.78M | 0x30...fd7e | |
| 10/21/2024 | 3:45:23 PM | buy | $1,756.04 | $0.053434 | 0.6586 | 0.081288 | 511.28M | 0x6b...098b | |
| 10/21/2024 | 3:44:47 PM | buy | $532.45 | $0.053341 | 0.2 | 0.081255 | 159.35M | 0xe2...f17d | |
| 10/21/2024 | 3:43:47 PM | buy | $133.09 | $0.053315 | 0.05 | 0.081245 | 40.15M | 0xbf...fc43 | |
| 10/21/2024 | 3:42:59 PM | buy | $1,416.35 | $0.053255 | 0.532 | 0.081223 | 435M | 0xa1...3164 | |
| 10/21/2024 | 3:41:59 PM | buy | $532.96 | $0.053185 | 0.2 | 0.081195 | 167.3M | 0xa2...1aac | |
| 10/21/2024 | 3:41:35 PM | buy | $2,788.83 | $0.05306 | 1.04 | 0.081148 | 911.26M | 0xd6...d3f0 | |
| 10/21/2024 | 3:40:59 PM | buy | $638.85 | $0.052933 | 0.24 | 0.081101 | 217.81M | 0x09...6220 | |
| 10/21/2024 | 3:40:23 PM | buy | $638.85 | $0.052887 | 0.24 | 0.081084 | 221.28M | 0xf6...4210 | |
| 10/21/2024 | 3:40:11 PM | sell | $3,829.79 | $0.052983 | 1.43 | 0.08112 | 1.28B | 0x91...9a6d | |
| 10/21/2024 | 3:39:47 PM | sell | $4,476.49 | $0.053138 | 1.68 | 0.081178 | 1.36B | 0x42...aaa0 | |
| 10/21/2024 | 3:39:35 PM | buy | $133.15 | $0.053137 | 0.05 | 0.081178 | 38.19M | 0x08...cc88 | |
| 10/21/2024 | 3:38:23 PM | buy | $931.96 | $0.053444 | 0.35 | 0.081293 | 270.57M | 0x72...ad06 | |
| 10/21/2024 | 3:37:47 PM | buy | $532.27 | $0.053385 | 0.2 | 0.081272 | 157.22M | 0xf5...86db | |
| 10/21/2024 | 3:37:35 PM | buy | $2,740.26 | $0.053262 | 1.02 | 0.081224 | 840.03M | 0x0f...9b2e | |
| 10/21/2024 | 3:36:47 PM | buy | $639.36 | $0.053135 | 0.24 | 0.081176 | 203.93M | 0xa0...2605 |