WhatToFarm
/
Get started
12 Swap

Info about SIMPAI-WETH pair

Price USD
$0.0001104
Price
0.073584 WETH
TVL
$89,036.81
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE401069aF1Fb8230A1c1d1358FD86860Ea6C37E7
SIMPAI:
0xD7FF7D93BCfCC4471E5a570780D4CCb0Ac2D7b7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIMPAI:
401.79M
Pooled WETH:
$14.44

SIMPAI/WETH price stats on Ethereum

As of December 15, 2025, the current price of SIMPAI token on DEX Uniswap V2 is $0.0001104. SIMPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMPAI token contract is 0xD7FF7D93BCfCC4471E5a570780D4CCb0Ac2D7b7b with a market cap $76,223.39. The liquidity pool contract is 0xE401069aF1Fb8230A1c1d1358FD86860Ea6C37E7 with total value locked (TVL) of $89,036.81. The SIMPAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIMPAI/WETH with the contract address 0xE401069aF1Fb8230A1c1d1358FD86860Ea6C37E7 is $89,036.81.

The total transactions of SIMPAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIMPAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIMPAI to WETH is 0.00000003584, captured at 12:51 PM UTC.

The price of converting 1 SIMPAI to USD is $0.0001104 today.

SIMPAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:03:23 PMsell$0.2117$0.00011040.00006870.0735841,916.73
0x701...5555
0x5b...5911
12/07/20257:30:35 AMsell$3.52$0.00010880.001160.07358432,368.67
0x107...B4c6
0x63...45e6
11/03/20259:06:35 AMsell$12.05$0.00013360.0032360.07358590,250
0x174...1e30
0x00...f192
11/02/20258:44:35 PMsell$18.31$0.00013860.004740.073587132,136.86
0x98A...aC35
0x5e...f6c0
10/27/20257:17:35 AMsell$1.36$0.00015110.00032280.0735888,996.36
0x82a...2807
0x01...b779
10/10/20255:42:47 PMsell$192.87$0.00014730.047120.07361.31M
0xCe8...3Ee0
0x43...0a49
10/10/20255:42:47 PMsell$70.37$0.0001480.017190.073616475,364.42
0xCe8...3Ee0
0x43...0a49
10/10/20254:05:59 PMsell$869.16$0.00015110.21120.0736735.75M
0x492...9e22
0x2a...60b8
10/07/20256:30:59 PMsell$10.97$0.00016720.0024460.07372865,614.88
0xbf4...92D6
0xbc...4ef0
10/04/202511:08:59 PMsell$8.33$0.00016760.0018540.07372949,735.58
0xc53...700d
0x0f...fbf8
10/04/20256:05:35 AMsell$2.6$0.00016840.00057660.07372915,461.37
0x82d...e517
0xd7...897b
10/04/20251:49:11 AMsell$22.58$0.00016730.0050340.073731134,938.91
0x671...f147
0xb7...3c89
09/24/20251:04:59 PMsell$1.85$0.00015620.00044380.07373211,890.41
0x8Cd...8C2c
0x8a...7d67
09/24/20258:17:47 AMsell$22.86$0.00015580.0054770.073734146,686.95
0x88e...8ca7
0x93...ffd1
09/18/20256:42:23 AMsell$52.61$0.00017080.011510.073738307,973.07
0x6F6...E6f0
0x9c...31c3