WhatToFarm
/
12 Swap

Info about SIGIL-WETH pair

Price USD
$0.003614
Price
0.051433 WETH
TVL
$93,166.23
MKT CAP
$348.9K
5m
0%
1h
0%
4h
-2.81%
24h
-61.42%
Share
TXNS
112
Buys
44
Sells
68
Volume
79K
Telegram price alerts
Pair:
0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA
SIGIL:
0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIGIL:
13.35M
Pooled WETH:
$18.47

SIGIL/WETH price stats on Ethereum

As of July 5, 2025, the current price of SIGIL token on DEX Uniswap is $0.003614. SIGIL price is down -61.42% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $78,846.69. SIGIL token contract is 0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B with a market cap $348,948.57. The liquidity pool contract is 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA with total value locked (TVL) of $93,166.23. The SIGIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIGIL/WETH with the contract address 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA is $93,166.23.

The total transactions of SIGIL/WETH is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.

SIGIL/WETH pool has a trading volume of $78,846.69 in the last 24 hours.

The exchange rate of 1 SIGIL to WETH is 0.000001433, captured at 3:48 AM UTC.

The price of converting 1 SIGIL to USD is $0.003614 today.

SIGIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20251:01:59 AMsell$1,802.5$0.0036140.71490.051433498,7500x66...fe4f
07/04/20259:34:47 PMbuy$81.65$0.0037180.032830.05149521,959.280xd5...3c80
07/04/20258:53:35 PMbuy$9.95$0.0037160.0040.0514922,680.170x7e...51bc
07/04/20258:51:35 PMbuy$3$0.0037140.0012070.051492809.080xfe...6b79
07/04/20258:05:23 PMsell$137.49$0.0036890.055420.05148737,266.960x9d...745f
07/04/20257:53:11 PMsell$53.12$0.0037080.021380.05149314,323.30xf4...49f2
07/04/20257:30:59 PMbuy$148.91$0.0037210.059980.05149940,009.780xcb...bd5c
07/04/20256:18:23 PMsell$91.3$0.003710.036630.05148824,608.880xf8...d42d
07/04/20256:17:11 PMbuy$172.99$0.0037260.06940.05149446,427.760x53...5a2a
07/04/20256:07:23 PMsell$936.68$0.0037630.37570.051509248,9000xcd...6f3f
07/04/20256:04:47 PMsell$307.75$0.0038620.12340.05154979,678.180x52...225d
07/04/20255:49:35 PMsell$902.43$0.0039590.36190.051587227,941.150x5d...c928
07/04/20255:45:59 PMbuy$151.55$0.0040440.060770.05162137,475.560x4c...ae85
07/04/20255:16:59 PMbuy$2.98$0.0040270.00120.051616742.180x10...8cb8
07/04/20255:05:11 PMsell$121.57$0.0040140.048780.05161130,281.970x31...1a81
07/04/20254:53:59 PMsell$216.34$0.0040340.086980.05162153,628.260x89...9983
07/04/20254:34:23 PMbuy$134$0.0040610.053920.05163432,989.880x25...7c52
07/04/20254:32:59 PMsell$764.69$0.0040880.30770.051645187,031.240x93...2401
07/04/20254:31:35 PMbuy$20.01$0.0041740.0080540.051684,794.120x44...94c8
07/04/20254:11:23 PMsell$458.48$0.0041960.1840.051684109,2500x22...4c19