WhatToFarm
/
Get started
12 Swap

Info about SIGIL-WETH pair

Price USD
$0.003053
Price
0.051214 WETH
TVL
$86,767.15
MKT CAP
$303.4K
5m
0%
1h
0%
4h
0%
24h
-15.50%
Share
TXNS
11
Buys
1
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA
SIGIL:
0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIGIL:
14.3M
Pooled WETH:
$17.25

SIGIL/WETH price stats on

As of July 6, 2025, the current price of SIGIL token on DEX is $0.003053. SIGIL price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,902.27. SIGIL token contract is 0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B with a market cap $303,438.95. The liquidity pool contract is 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA with total value locked (TVL) of $86,767.15. The SIGIL/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of SIGIL/WETH with the contract address 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA is $86,767.15.

The total transactions of SIGIL/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

SIGIL/WETH pool has a trading volume of $4,902.27 in the last 24 hours.

The exchange rate of 1 SIGIL to WETH is 0.000001214, captured at 1:56 AM UTC.

The price of converting 1 SIGIL to USD is $0.003053 today.

SIGIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202512:49:23 AMsell$408.13$0.0030530.16230.051214133,648.31
0x232...fA45
0x35...672d
07/05/20258:09:23 PMbuy$17.36$0.0030840.006940.0512325,629.28
0x69a...594e
0x39...e405
07/05/20257:09:23 PMsell$875.73$0.0031170.3510.051249280,881.38
0xF23...029D
0xfc...0ed4
07/05/20255:13:23 PMsell$224.54$0.0032090.089650.05128169,964.65
0x52A...48F0
0x77...93ee
07/05/20254:27:47 PMsell$80.47$0.0032360.032070.0512924,861.52
0x568...554c
0x2f...274b
07/05/20253:45:35 PMsell$302.12$0.0032750.120.05130192,230.24
0x232...fA45
0xb1...2aeb
07/05/20259:33:11 AMsell$236.65$0.0033130.094050.05131671,420.59
0xde1...7b81
0x93...4090
07/05/20257:24:59 AMsell$108.61$0.0033480.043040.05132632,437.78
0xD99...4d0E
0xc8...0cba
07/05/20256:28:35 AMsell$462.27$0.0033840.18350.051343136,578.31
0xb9B...B750
0x12...969e
07/05/20256:28:35 AMsell$383.83$0.0034470.15230.051368111,341.26
0xb9B...B750
0x12...969e
07/05/20251:01:59 AMsell$1,802.5$0.0036140.71490.051433498,750
0xb78...995F
0x66...fe4f
07/04/20259:34:47 PMbuy$81.65$0.0037180.032830.05149521,959.28
0x568...554c
0xd5...3c80
07/04/20258:53:35 PMbuy$9.95$0.0037160.0040.0514922,680.17
0x50B...15a9
0x7e...51bc
07/04/20258:51:35 PMbuy$3$0.0037140.0012070.051492809.08
0x50B...15a9
0xfe...6b79
07/04/20258:05:23 PMsell$137.49$0.0036890.055420.05148737,266.96
0x258...eF3c
0x9d...745f
07/04/20257:53:11 PMsell$53.12$0.0037080.021380.05149314,323.3
0xA13...94ca
0xf4...49f2
07/04/20257:30:59 PMbuy$148.91$0.0037210.059980.05149940,009.78
0x69a...594e
0xcb...bd5c
07/04/20256:18:23 PMsell$91.3$0.003710.036630.05148824,608.88
0x4c5...D679
0xf8...d42d
07/04/20256:17:11 PMbuy$172.99$0.0037260.06940.05149446,427.76
0xcC3...CD89
0x53...5a2a
07/04/20256:07:23 PMsell$936.68$0.0037630.37570.051509248,900
0x025...ED02
0xcd...6f3f