Info about SIGIL-WETH pair
- Pooled SIGIL:
- 14.3M
- Pooled WETH:
- $17.25
SIGIL/WETH price stats on
As of July 6, 2025, the current price of SIGIL token on DEX is $0.003053. SIGIL price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,902.27. SIGIL token contract is 0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B with a market cap $303,438.95. The liquidity pool contract is 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA with total value locked (TVL) of $86,767.15. The SIGIL/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of SIGIL/WETH now?
The current liquidity of SIGIL/WETH with the contract address 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA is $86,767.15.
How many transactions are there in the SIGIL/WETH pool in the last 24 hours?
The total transactions of SIGIL/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SIGIL/WETH pool in the last 24 hours?
SIGIL/WETH pool has a trading volume of $4,902.27 in the last 24 hours.
What is the exchange rate of 1 SIGIL to WETH?
The exchange rate of 1 SIGIL to WETH is 0.000001214, captured at 1:56 AM UTC.
How much is 1 SIGIL in dollars?
The price of converting 1 SIGIL to USD is $0.003053 today.
SIGIL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 12:49:23 AM | sell | $408.13 | $0.003053 | 0.1623 | 0.051214 | 133,648.31 | 0x35...672d | |
07/05/2025 | 8:09:23 PM | buy | $17.36 | $0.003084 | 0.00694 | 0.051232 | 5,629.28 | 0x39...e405 | |
07/05/2025 | 7:09:23 PM | sell | $875.73 | $0.003117 | 0.351 | 0.051249 | 280,881.38 | 0xfc...0ed4 | |
07/05/2025 | 5:13:23 PM | sell | $224.54 | $0.003209 | 0.08965 | 0.051281 | 69,964.65 | 0x77...93ee | |
07/05/2025 | 4:27:47 PM | sell | $80.47 | $0.003236 | 0.03207 | 0.05129 | 24,861.52 | 0x2f...274b | |
07/05/2025 | 3:45:35 PM | sell | $302.12 | $0.003275 | 0.12 | 0.051301 | 92,230.24 | 0xb1...2aeb | |
07/05/2025 | 9:33:11 AM | sell | $236.65 | $0.003313 | 0.09405 | 0.051316 | 71,420.59 | 0x93...4090 | |
07/05/2025 | 7:24:59 AM | sell | $108.61 | $0.003348 | 0.04304 | 0.051326 | 32,437.78 | 0xc8...0cba | |
07/05/2025 | 6:28:35 AM | sell | $462.27 | $0.003384 | 0.1835 | 0.051343 | 136,578.31 | 0x12...969e | |
07/05/2025 | 6:28:35 AM | sell | $383.83 | $0.003447 | 0.1523 | 0.051368 | 111,341.26 | 0x12...969e | |
07/05/2025 | 1:01:59 AM | sell | $1,802.5 | $0.003614 | 0.7149 | 0.051433 | 498,750 | 0x66...fe4f | |
07/04/2025 | 9:34:47 PM | buy | $81.65 | $0.003718 | 0.03283 | 0.051495 | 21,959.28 | 0xd5...3c80 | |
07/04/2025 | 8:53:35 PM | buy | $9.95 | $0.003716 | 0.004 | 0.051492 | 2,680.17 | 0x7e...51bc | |
07/04/2025 | 8:51:35 PM | buy | $3 | $0.003714 | 0.001207 | 0.051492 | 809.08 | 0xfe...6b79 | |
07/04/2025 | 8:05:23 PM | sell | $137.49 | $0.003689 | 0.05542 | 0.051487 | 37,266.96 | 0x9d...745f | |
07/04/2025 | 7:53:11 PM | sell | $53.12 | $0.003708 | 0.02138 | 0.051493 | 14,323.3 | 0xf4...49f2 | |
07/04/2025 | 7:30:59 PM | buy | $148.91 | $0.003721 | 0.05998 | 0.051499 | 40,009.78 | 0xcb...bd5c | |
07/04/2025 | 6:18:23 PM | sell | $91.3 | $0.00371 | 0.03663 | 0.051488 | 24,608.88 | 0xf8...d42d | |
07/04/2025 | 6:17:11 PM | buy | $172.99 | $0.003726 | 0.0694 | 0.051494 | 46,427.76 | 0x53...5a2a | |
07/04/2025 | 6:07:23 PM | sell | $936.68 | $0.003763 | 0.3757 | 0.051509 | 248,900 | 0xcd...6f3f |