- WhatToFarm
- Ethereum
- Uniswap
- SIGIL-WETH LPs
Info about SIGIL-WETH pair
- Pooled SIGIL:
- 13.35M
- Pooled WETH:
- $18.47
SIGIL/WETH price stats on Ethereum
As of July 5, 2025, the current price of SIGIL token on DEX Uniswap is $0.003614. SIGIL price is down -61.42% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $78,846.69. SIGIL token contract is 0x2ba2eC2Fba5b96f26d76Dbb8947D8EDa1E27C09B with a market cap $348,948.57. The liquidity pool contract is 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA with total value locked (TVL) of $93,166.23. The SIGIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIGIL/WETH now?
The current liquidity of SIGIL/WETH with the contract address 0xCC3E99D29E32Ef4C10f319e560E9d41d7BC802eA is $93,166.23.
How many transactions are there in the SIGIL/WETH pool in the last 24 hours?
The total transactions of SIGIL/WETH is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SIGIL/WETH pool in the last 24 hours?
SIGIL/WETH pool has a trading volume of $78,846.69 in the last 24 hours.
What is the exchange rate of 1 SIGIL to WETH?
The exchange rate of 1 SIGIL to WETH is 0.000001433, captured at 3:48 AM UTC.
How much is 1 SIGIL in dollars?
The price of converting 1 SIGIL to USD is $0.003614 today.
SIGIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:01:59 AM | sell | $1,802.5 | $0.003614 | 0.7149 | 0.051433 | 498,750 | 0x66...fe4f | |
| 07/04/2025 | 9:34:47 PM | buy | $81.65 | $0.003718 | 0.03283 | 0.051495 | 21,959.28 | 0xd5...3c80 | |
| 07/04/2025 | 8:53:35 PM | buy | $9.95 | $0.003716 | 0.004 | 0.051492 | 2,680.17 | 0x7e...51bc | |
| 07/04/2025 | 8:51:35 PM | buy | $3 | $0.003714 | 0.001207 | 0.051492 | 809.08 | 0xfe...6b79 | |
| 07/04/2025 | 8:05:23 PM | sell | $137.49 | $0.003689 | 0.05542 | 0.051487 | 37,266.96 | 0x9d...745f | |
| 07/04/2025 | 7:53:11 PM | sell | $53.12 | $0.003708 | 0.02138 | 0.051493 | 14,323.3 | 0xf4...49f2 | |
| 07/04/2025 | 7:30:59 PM | buy | $148.91 | $0.003721 | 0.05998 | 0.051499 | 40,009.78 | 0xcb...bd5c | |
| 07/04/2025 | 6:18:23 PM | sell | $91.3 | $0.00371 | 0.03663 | 0.051488 | 24,608.88 | 0xf8...d42d | |
| 07/04/2025 | 6:17:11 PM | buy | $172.99 | $0.003726 | 0.0694 | 0.051494 | 46,427.76 | 0x53...5a2a | |
| 07/04/2025 | 6:07:23 PM | sell | $936.68 | $0.003763 | 0.3757 | 0.051509 | 248,900 | 0xcd...6f3f | |
| 07/04/2025 | 6:04:47 PM | sell | $307.75 | $0.003862 | 0.1234 | 0.051549 | 79,678.18 | 0x52...225d | |
| 07/04/2025 | 5:49:35 PM | sell | $902.43 | $0.003959 | 0.3619 | 0.051587 | 227,941.15 | 0x5d...c928 | |
| 07/04/2025 | 5:45:59 PM | buy | $151.55 | $0.004044 | 0.06077 | 0.051621 | 37,475.56 | 0x4c...ae85 | |
| 07/04/2025 | 5:16:59 PM | buy | $2.98 | $0.004027 | 0.0012 | 0.051616 | 742.18 | 0x10...8cb8 | |
| 07/04/2025 | 5:05:11 PM | sell | $121.57 | $0.004014 | 0.04878 | 0.051611 | 30,281.97 | 0x31...1a81 | |
| 07/04/2025 | 4:53:59 PM | sell | $216.34 | $0.004034 | 0.08698 | 0.051621 | 53,628.26 | 0x89...9983 | |
| 07/04/2025 | 4:34:23 PM | buy | $134 | $0.004061 | 0.05392 | 0.051634 | 32,989.88 | 0x25...7c52 | |
| 07/04/2025 | 4:32:59 PM | sell | $764.69 | $0.004088 | 0.3077 | 0.051645 | 187,031.24 | 0x93...2401 | |
| 07/04/2025 | 4:31:35 PM | buy | $20.01 | $0.004174 | 0.008054 | 0.05168 | 4,794.12 | 0x44...94c8 | |
| 07/04/2025 | 4:11:23 PM | sell | $458.48 | $0.004196 | 0.184 | 0.051684 | 109,250 | 0x22...4c19 |