WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.005509
Price
0.051883 WETH
TVL
$92,695.12
MKT CAP
$550.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.39M
Pooled WETH:
$15.84

SI/WETH price stats on Ethereum

As of December 25, 2025, the current price of SI token on DEX Uniswap V2 is $0.005509. SI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.63. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $550,902.39. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $92,695.13. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $92,695.13.

The total transactions of SI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SI/WETH pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000001883, captured at 11:38 PM UTC.

The price of converting 1 SI to USD is $0.005509 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/202511:04:11 PMsell$1.62$0.0055090.00055560.051883295.07
0xF01...2F71
0x61...b420
12/23/20257:43:35 PMsell$1,472.49$0.0056950.50230.051943258,544.57
0x3a1...Ea8e
0x03...8d7c
12/21/20254:23:47 PMsell$2.62$0.0059340.00088550.052004441.68
0x107...8F49
0x26...4307
12/19/20254:36:35 PMbuy$150.06$0.0060350.050.0520124,864.39
0xDf8...b40C
0x68...a936
12/19/20254:36:35 PMsell$1,435.28$0.0061560.47820.052051233,122.51
0x418...C03d
0x22...cc40
12/19/202511:22:47 AMsell$3.37$0.0062530.0011410.052111540.42
0x5a9...ABe2
0xae...79a2
12/17/20257:51:59 AMbuy$244.23$0.0062040.083260.05211539,364.98
0x924...F4D9
0xfd...e740
12/17/20257:51:59 AMsell$11.6$0.0061960.0039560.0521121,872.81
0x000...C5a7
0x32...a8bb
12/14/202510:49:47 PMsell$197.05$0.0064170.064480.052130,705.79
0xdb8...9462
0xca...096c
12/02/202510:39:11 PMsell$53.63$0.0063320.017870.052118,470.55
0x6d0...347D
0xd9...f0b0
11/17/202512:04:47 PMsell$9.34$0.0067460.0029250.0521131,384.68
0xA4C...1BB6
0x58...7880
11/16/20259:45:23 PMbuy$123.05$0.0065250.040.05212118,857.73
0xCd4...48cf
0x77...d8d0
11/11/20255:17:11 PMsell$83.1$0.007370.023750.05210611,275.87
0x49E...5bA7
0x88...8fac
11/03/202512:00:59 AMbuy$11.24$0.0083090.002870.0521211,352.88
0x398...A54D
0xdc...62ce
10/30/20255:21:35 AMbuy$0.1634$0.0082360.000042090.05212119.84
0x4Ba...dff6
0x50...ad2f
10/20/20254:04:47 PMsell$589.27$0.0084180.14870.05212470,000
0xF7B...E090
0x50...30f6
10/20/20254:04:47 PMbuy$47.55$0.00840.011990.0521195,660.73
0xe75...6B0D
0xea...bfcc
10/19/202512:26:23 PMbuy$0.7804$0.0084390.00019940.05215692.47
0x14d...e556
0x3a...0acf
10/18/20259:59:59 PMbuy$0.7772$0.0084040.00019940.05215692.48
0x14d...e556
0x4f...ea01
10/08/20251:30:23 AMsell$54.06$0.0096290.012030.0521445,613.73
0x7A2...aaef
0x00...2183