WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.007168
Price
0.053439 WETH
TVL
$89,153.77
MKT CAP
$718.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
6.2M
Pooled WETH:
$21.38

SI/WETH price stats on Ethereum

As of March 24, 2025, the current price of SI token on DEX Uniswap is $0.007168. SI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.30. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $718,856.72. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $89,153.78. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $89,153.78.

The total transactions of SI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SI/WETH pool has a trading volume of $8.30 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000003439, captured at 11:09 PM UTC.

The price of converting 1 SI to USD is $0.007168 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20258:52:11 AMsell$8.29$0.0071680.0039790.0534391,157.2
0xd99...84F5
0xd4...a2da
03/18/20258:53:47 PMsell$4.62$0.006540.0024320.05344707.16
0xFC9...a162
0xbf...a080
03/18/20256:19:11 PMsell$34.26$0.0064730.018220.0534435,292.47
0x678...1E20
0x3f...94ed
03/18/20256:18:47 PMbuy$195.07$0.0064860.10370.0534530,075
0xF7B...E090
0x77...6ba9
03/18/20251:10:47 PMbuy$162.35$0.0064780.08570.05341925,062.5
0xF7B...E090
0xbe...07cc
03/16/20254:42:11 PMsell$9.9$0.0064740.0051790.0533861,529.44
0x54f...b819
0x20...f5c3
03/16/20254:31:59 PMsell$0.4951$0.0064870.00025840.05338776.31
0x54f...b819
0x13...4182
03/14/20256:52:35 PMsell$3.43$0.0065630.0017720.053387523.3
0x034...39f2
0x86...59ff
03/13/20253:05:23 AMsell$57.45$0.0064250.030330.0533928,942.02
0xDf8...b40C
0xb6...19db
03/13/20253:05:23 AMbuy$451.84$0.0064010.23850.05337970,588.43
0x71F...b52b
0xb6...9cb5
03/13/20253:03:23 AMbuy$472.39$0.0062690.24940.0533175,342.18
0x71F...b52b
0x0b...747b
03/13/20253:03:23 AMsell$48.61$0.0062990.025660.0533267,717.57
0x000...C5a7
0x44...d418
03/13/20252:35:59 AMbuy$104.58$0.0062030.0550.05326216,857.22
0x71F...b52b
0x7e...d114
03/11/20251:02:23 PMbuy$51.21$0.0061640.0270.0532498,308.05
0x92a...E552
0xe8...941f
03/11/20258:03:11 AMsell$18.79$0.0061510.0098620.0532273,055.64
0xff8...5937
0x34...277f
03/09/20256:57:23 PMbuy$100.94$0.0065430.050.0532415,427.82
0xaC7...274C
0xb8...b129
03/09/20256:57:11 PMbuy$100.94$0.0065110.050.05322515,502.51
0xaC7...274C
0x0e...96e7
03/09/20256:48:35 PMbuy$181.2$0.0064490.090.05320328,094.58
0xaC7...274C
0xfb...b386
03/08/202510:44:59 AMbuy$250.78$0.0067740.11740.05317137,019.89
0x68C...7B78
0xbe...a6e2
03/08/202510:44:59 AMsell$1,275.4$0.0068910.5970.053226185,061.09
0xC0B...0d2e
0xa3...62ef