WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.003926
Price
0.051496 WETH
TVL
$69,334.52
MKT CAP
$392.6K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
23
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.85M
Pooled WETH:
$13.21

SI/WETH price stats on Ethereum

As of September 21, 2026, the current price of SI token on DEX Uniswap V2 is $0.003926. SI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.04. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $392,631.15. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $69,334.53. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $69,334.53.

The total transactions of SI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SI/WETH pool has a trading volume of $23.04 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000001496, captured at 11:02 AM UTC.

The price of converting 1 SI to USD is $0.003926 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:06:47 PMbuy$19.9$0.0039260.0075880.0514965,069.99
0xC3d...1b5d
0xae...88c3
09/19/20268:01:23 PMsell$3.13$0.0039180.0011890.051486799.78
0x07d...906E
0x1a...a0a1
09/12/20261:35:47 PMbuy$23.88$0.0037980.0093990.0514956,287.11
0xa90...61Da
0x27...fc40
09/12/20261:35:47 PMsell$189.65$0.0037930.074650.05149349,999.99
0xaC7...274C
0xe5...26b5
09/12/20261:34:59 PMsell$307.41$0.0038420.1210.05151280,000
0xaC7...274C
0x6a...9749
09/12/20261:34:59 PMbuy$13.66$0.0038340.0053780.0515093,563.1
0x979...24F9
0x91...1695
09/06/202610:09:23 PMsell$2.89$0.0038140.0011580.051525759.03
0xD7a...3bB8
0xd9...b671
09/03/202612:26:11 AMsell$3.34$0.0036360.0014030.051526919.94
0xeD1...42c6
0x4e...375d
08/30/202610:31:11 AMsell$8.5$0.0037480.0034630.0515262,268.65
0x9ff...32d6
0x86...0b2d
08/28/202612:42:59 AMbuy$402.7$0.0038220.160.051518105,339.79
0xaC7...274C
0x77...3658
08/28/202612:41:47 AMsell$342.79$0.0037930.13620.05150790,373.37
0x29F...1f77
0x2c...5bf1
08/28/202612:41:35 AMbuy$327.2$0.003830.130.05152285,413.41
0xaC7...274C
0xd8...261d
08/28/202612:41:35 AMsell$57.31$0.0038360.022770.05152414,938.86
0xa90...61Da
0x80...93b6
08/28/202612:38:23 AMbuy$339.94$0.0037610.1350.05149390,373.37
0x400...9468
0xdd...c697
08/27/20267:09:59 PMbuy$47.13$0.003710.018770.05147712,703.65
0xae2...aE13
0x24...11c0
08/27/20267:09:47 PMsell$624.83$0.0037480.24880.051492166,667
0xa69...3DB3
0x18...269f
08/24/20265:28:11 PMsell$5.76$0.0037410.002340.0515191,540.32
0xA9F...d869
0x8c...52bd
08/23/20266:30:59 AMbuy$95.64$0.0036460.040.05152426,231.8
0xaC7...274C
0x5c...b9f3
08/23/20266:28:59 AMbuy$95.52$0.0036210.040.05151626,379.72
0xaC7...274C
0xaf...8640
08/23/20266:27:35 AMbuy$47.73$0.0036030.020.05150913,245.69
0xaC7...274C
0x01...92f3