WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.002962
Price
0.05184 WETH
TVL
$50,441.09
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.49M
Pooled WETH:
$15.66

SI/WETH price stats on Ethereum

As of June 8, 2026, the current price of SI token on DEX Uniswap V2 is $0.002962. SI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.97. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $296,252.97. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $50,441.09. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $50,441.09.

The total transactions of SI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SI/WETH pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.00000184, captured at 2:18 AM UTC.

The price of converting 1 SI to USD is $0.002962 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:38:23 PMsell$9.96$0.0029620.006190.051843,363.83
0xAAE...2f0c
0x13...142d
06/01/20268:41:59 PMbuy$0.689$0.0037160.00034330.051852185.39
0xB4d...b807
0x05...4c5e
05/31/202611:30:11 AMsell$27.89$0.0037220.01380.0518427,492
0x9A6...2c33
0xbb...a258
05/31/202611:11:11 AMbuy$28.06$0.0037460.013880.0518537,492
0x18D...8e25
0x1f...a400
05/30/20264:51:47 AMsell$65.63$0.0037020.03270.05184417,726
0x465...b631
0x0b...9df6
05/29/20264:24:35 PMsell$39.82$0.0037440.019680.0518510,636.12
0x0cA...230b
0x6e...b689
05/24/202610:42:23 AMsell$0.2923$0.0039260.00013790.05185374.44
0xc38...4A05
0x13...16fb
05/22/202610:44:35 AMsell$4.65$0.0039340.0021940.0518531,183.76
0x393...0C1F
0xd9...98db
05/14/20265:30:23 PMsell$103.9$0.0042740.045190.05185924,309.95
0x5f4...9444
0x7c...ee0c
05/14/202611:04:47 AMbuy$102.84$0.004230.045460.0518724,309.95
0x5f4...9444
0xda...13da
05/14/20266:36:35 AMbuy$14.01$0.0042270.0061810.0518643,315.66
0x370...12cF
0x6e...e880
05/14/20263:45:35 AMbuy$33.69$0.0041820.014990.0518618,057.03
0xfc9...e535
0xb6...0585
05/14/20263:45:23 AMsell$312.42$0.0041910.1390.05186574,537.63
0x56a...06B7
0xfc...7d8b
05/13/20267:43:11 PMsell$30.2$0.004250.013380.0518837,105.85
0x489...3a89
0x13...359b
05/13/20267:36:35 PMbuy$30.34$0.004270.013460.0518947,105.85
0x489...3a89
0x87...bbe4
05/13/20262:21:59 PMsell$21.53$0.0042640.0095090.0518825,050.64
0xB87...6682
0xc0...3956
05/12/20269:52:35 AMsell$48.49$0.0043230.021150.05188611,214.88
0xa3e...ceA9
0xa8...6398
05/11/202611:08:35 AMbuy$198.07$0.0044070.084950.0518944,942.08
0x56a...06B7
0x2c...6426
05/10/20268:07:11 PMbuy$18.93$0.0044480.0080010.0518794,257.8
0xa67...3FBb
0xce...34bc
05/10/202612:26:23 AMsell$3.42$0.0043450.0014710.051867787.92
0xd44...C71b
0x27...cd63