WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.003194
Price
0.051855 WETH
TVL
$54,035.61
MKT CAP
$319.5K
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
6
Buys
3
Sells
3
Volume
27
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.48M
Pooled WETH:
$15.69

SI/WETH price stats on Ethereum

As of June 15, 2026, the current price of SI token on DEX Uniswap V2 is $0.003194. SI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.04. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $319,488.96. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $54,035.62. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $54,035.62.

The total transactions of SI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SI/WETH pool has a trading volume of $27.04 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000001855, captured at 2:58 AM UTC.

The price of converting 1 SI to USD is $0.003194 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:40:59 PMbuy$12.24$0.0031940.007110.0518553,832.14
0xA5a...A142
0x6c...a16d
06/14/20269:19:47 PMbuy$4.96$0.0031290.0029440.0518541,587.65
0x531...14D6
0x46...4e78
06/14/20268:00:35 PMsell$4.59$0.0030690.0027570.0518431,496.19
0x531...14D6
0xcc...8afa
06/14/20269:41:47 AMbuy$4.64$0.0031050.0027740.0518541,496.19
0xabb...cd10
0xfd...5d6e
06/14/20262:57:23 AMsell$0.1956$0.00310.00011630.05184263.11
0xA38...7292
0x50...1e27
06/14/20262:54:23 AMsell$0.3906$0.0030940.00023260.051842126.23
0xA38...7292
0x6b...f1ff
06/13/202610:23:35 AMsell$0.3646$0.0030830.00021790.051843118.27
0x94a...f3bB
0xaa...4349
06/13/202612:32:59 AMsell$287.35$0.0031050.17240.05186392,525.76
0x465...b631
0x4b...6368
06/12/20265:49:23 PMsell$12.73$0.0031460.0076260.0518844,046.5
0xe75...6B0D
0x4e...c0b5
06/12/20265:48:59 PMbuy$99.95$0.0031550.059850.05188931,672.9
0x5B5...aa89
0xd9...105c
06/12/20265:48:11 PMsell$21.93$0.0031250.013140.0518737,017.49
0xa90...61Da
0xd6...76f7
06/12/20265:48:11 PMbuy$99.95$0.0031350.059890.05187831,879.37
0x5B5...aa89
0xbe...16dd
06/12/20265:22:59 PMbuy$149.96$0.0031040.089890.0518648,306.95
0x5B5...aa89
0x82...5a1b
06/12/202612:49:35 AMsell$0.6701$0.0030780.00040030.051839217.66
0x865...869D
0xb4...ffc2
06/08/20265:13:11 PMsell$1.02$0.0030910.00061230.051839332.89
0x09A...748E
0xd4...e3af
06/07/20267:38:23 PMsell$9.96$0.0029620.006190.051843,363.83
0xAAE...2f0c
0x13...142d
06/01/20268:41:59 PMbuy$0.689$0.0037160.00034330.051852185.39
0xB4d...b807
0x05...4c5e
05/31/202611:30:11 AMsell$27.89$0.0037220.01380.0518427,492
0x9A6...2c33
0xbb...a258
05/31/202611:11:11 AMbuy$28.06$0.0037460.013880.0518537,492
0x18D...8e25
0x1f...a400
05/30/20264:51:47 AMsell$65.63$0.0037020.03270.05184417,726
0x465...b631
0x0b...9df6