WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.004448
Price
0.051879 WETH
TVL
$74,754.4
MKT CAP
$444.8K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
128
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.42M
Pooled WETH:
$15.79

SI/WETH price stats on Ethereum

As of May 10, 2026, the current price of SI token on DEX Uniswap V2 is $0.004448. SI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $128.02. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $444,823.58. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $74,754.41. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $74,754.41.

The total transactions of SI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SI/WETH pool has a trading volume of $128.02 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000001879, captured at 10:40 PM UTC.

The price of converting 1 SI to USD is $0.004448 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:07:11 PMbuy$18.93$0.0044480.0080010.0518794,257.8
0xa67...3FBb
0xce...34bc
05/10/202612:26:23 AMsell$3.42$0.0043450.0014710.051867787.92
0xd44...C71b
0x27...cd63
05/09/202610:15:35 PMsell$105.65$0.0043630.045340.05187224,213.4
0x905...26a6
0x40...d14d
05/09/20267:34:59 AMbuy$35.78$0.0043740.015440.0518878,181.16
0xA5a...A142
0xd4...96f2
05/07/20261:08:47 PMbuy$1.54$0.0043890.00066550.051885352.97
0x754...C024
0x45...1ee9
05/07/202612:50:35 PMsell$144.84$0.0043910.062050.05188132,979.11
0xB86...62BF
0xa3...d2c4
05/07/202612:48:11 PMbuy$145.59$0.0044140.062420.05189232,979.11
0x754...C024
0x72...dd50
05/07/20266:52:35 AMsell$0.4776$0.0043790.00020440.051874109.06
0x42B...207d
0xd5...a140
05/06/202612:35:59 PMbuy$0.6598$0.0045460.00027360.051885145.13
0x555...C35b
0xff...1edf
05/04/20261:44:59 PMbuy$46.39$0.0044010.019840.05188310,540.58
0x56c...8a8B
0x5f...5bc4
05/03/20268:20:59 PMsell$33.9$0.0043660.014530.0518717,764.84
0x3D2...7935
0x75...8af7
05/01/202610:39:23 AMbuy$14.86$0.0042950.0065170.0518833,460.15
0x465...b631
0xe9...016e
05/01/202610:38:59 AMbuy$7.92$0.0042930.0034750.0518821,846.58
0x465...b631
0x29...612c
05/01/202610:38:47 AMbuy$9.9$0.004290.0043440.0518812,309.36
0x465...b631
0x40...5cb0
05/01/202610:38:23 AMbuy$8.91$0.0042880.003910.051882,079.51
0x465...b631
0x18...9d1d
05/01/202610:37:47 AMbuy$11.89$0.0042860.0052130.0518792,774.28
0x465...b631
0x69...5643
05/01/202610:37:35 AMbuy$9.91$0.0042840.0043440.0518782,313.3
0x465...b631
0x9b...2d7a
05/01/202610:37:11 AMbuy$9.91$0.0042840.0043440.0518772,314.57
0x465...b631
0x09...4bfe
04/30/20267:59:23 PMbuy$371.29$0.0041960.16410.05185588,476.93
0xae2...aE13
0x59...d45e
04/30/20267:59:23 PMbuy$392.39$0.0042870.17350.05189591,528.01
0x465...b631
0x71...263e