WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.004331
Price
0.052408 WETH
TVL
$64,265.82
MKT CAP
$432.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
7.43M
Pooled WETH:
$17.86

SI/WETH price stats on Ethereum

As of May 7, 2025, the current price of SI token on DEX Uniswap is $0.004331. SI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $432,390.12. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $64,265.83. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $64,265.83.

The total transactions of SI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000002408, captured at 3:25 PM UTC.

The price of converting 1 SI to USD is $0.004331 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20252:37:35 AMsell$152.32$0.0043310.084680.05240835,166.63
0x71F...b52b
0xc0...73c9
05/04/202512:36:35 PMbuy$27.45$0.0044510.0150.0524326,167.72
0x444...6829
0xcf...f753
05/01/20259:14:11 AMsell$41.24$0.0043850.022740.0524189,404.16
0x5fb...1081
0xd7...1ce7
04/29/202510:05:59 AMbuy$16.87$0.0044560.009220.0524343,786.86
0xaBA...171f
0x89...6c9a
04/27/202510:38:47 AMsell$7.5$0.0043850.0041430.0524191,712.47
0x058...4B82
0xee...681d
04/27/20259:59:23 AMbuy$41.91$0.0044070.023120.0524319,508.66
0x5fb...1081
0x9c...69bf
04/27/20259:54:47 AMbuy$7.59$0.0043950.0041930.0524271,727.15
0x058...4B82
0x24...590e
04/24/202510:34:59 PMbuy$25.32$0.0042640.014380.0524225,939.4
0x873...6afd
0xef...d2b0
04/24/20256:34:11 PMbuy$38.71$0.0042540.021990.0524179,100.33
0xfc9...e535
0xbc...b7ea
04/24/20251:22:59 PMsell$314.85$0.0042590.17910.05242473,913.39
0x008...2E87
0x65...8e2b
04/21/202511:02:59 PMsell$15.8$0.0039550.010030.0525123,995.58
0xe75...6B0D
0xd5...93d8
04/21/20253:48:23 PMbuy$55.91$0.0041010.034410.05252413,633.48
0xaC7...274C
0xc3...582d
04/21/20252:55:59 AMbuy$81.58$0.00410.050.05251219,898.38
0xaC7...274C
0x74...e44c
04/20/20253:03:59 AMbuy$80.82$0.0040390.050.05249920,007.78
0xaC7...274C
0xa8...d4b0
04/20/20253:02:59 AMbuy$80.82$0.0040170.050.05248520,118.09
0xaC7...274C
0x3a...08b7
04/19/20254:33:35 AMbuy$49.88$0.0039810.030990.05247412,528.99
0xfc9...e535
0x62...6be0
04/19/20254:33:35 AMsell$400.53$0.0040050.24890.052489100,000
0x0DC...774D
0xca...b934
04/18/20252:49:23 PMbuy$122.91$0.0040220.077250.05252730,561.07
0xae2...aE13
0xbe...ae0e
04/18/20252:49:23 PMsell$403.66$0.0040360.25370.052537100,000
0x0DC...774D
0x34...5fb7
04/18/20252:49:23 PMsell$73.65$0.0041030.046290.05257817,951.13
0xae2...aE13
0x23...992b