WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.002948
Price
0.05158 WETH
TVL
$54,069.31
MKT CAP
$294.8K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
125
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
9.18M
Pooled WETH:
$14.49

SI/WETH price stats on Ethereum

As of August 3, 2026, the current price of SI token on DEX Uniswap V2 is $0.002948. SI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.07. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $294,825.28. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $54,069.31. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $54,069.31.

The total transactions of SI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SI/WETH pool has a trading volume of $125.07 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.00000158, captured at 6:40 AM UTC.

The price of converting 1 SI to USD is $0.002948 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:19:35 PMsell$121.36$0.0029480.065060.0515841,166.57
0x289...1447
0x4c...c671
08/02/202612:38:11 PMsell$1.84$0.0029510.0009940.051587626
0x7bf...48DF
0xec...a550
08/02/202612:32:11 PMbuy$1.85$0.0029670.0010.051597626
0x7bf...48DF
0x8f...c215
07/30/20268:51:47 AMsell$32.26$0.0030410.016860.05158910,609.75
0x945...c5A4
0x1e...7da2
07/09/202612:04:59 AMbuy$0.2098$0.0027860.00012050.05160175.3
0xadA...F7CB
0x6a...b5c0
07/06/20266:57:35 AMsell$718.07$0.0028720.40610.051624250,000
0x0DC...774D
0x8d...ee21
07/06/20266:57:35 AMbuy$90.84$0.002820.051370.05159532,206.05
0x51a...61c6
0x16...ed73
07/06/20266:54:47 AMsell$754.62$0.0030180.42660.051706250,000
0x0DC...774D
0x58...8e8b
07/06/20266:54:47 AMbuy$88.44$0.0029610.050.05167429,861.43
0xd7E...a3B2
0x82...bcd0
07/06/20266:54:11 AMbuy$97.76$0.0031120.055260.05175931,406.81
0x000...C5a7
0x35...e7d3
07/06/20266:54:11 AMsell$793.52$0.0031740.44850.051794250,000
0x0DC...774D
0xda...28bd
07/06/20266:51:47 AMsell$836.86$0.0033470.47250.05189250,000
0x0DC...774D
0x8b...74f5
07/06/20266:51:47 AMbuy$93.06$0.0032790.052550.05185128,378.3
0x000...C5a7
0x25...6c74
07/05/20269:16:23 PMbuy$20.47$0.0034680.011550.0519575,902.83
0x945...c5A4
0xe2...4210
07/04/202611:09:35 AMbuy$8.05$0.0034370.0045820.0519552,343.2
0xa91...c0BB
0x0c...9e8a
07/01/20266:48:59 PMbuy$379.49$0.0031240.2350.051934121,476.26
0xaC7...274C
0x52...28da
07/01/20266:48:59 PMsell$53.97$0.0031440.033420.05194717,162.66
0xa90...61Da
0x3b...2286
06/29/20267:05:11 PMsell$36.89$0.0030660.022830.05189712,031.14
0xDf8...b40C
0xcf...921f
06/29/20267:05:11 PMbuy$403.94$0.0030410.250.051882132,833.29
0xaC7...274C
0x1a...faf8
06/26/20265:29:47 PMbuy$3.06$0.0029210.0019430.0518521,049.35
0xf92...E521
0xb4...e8ac