WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.004209
Price
0.0519 WETH
TVL
$70,399.91
MKT CAP
$421K
5m
0%
1h
0%
4h
-1.54%
24h
-1.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
153
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.37M
Pooled WETH:
$15.89

SI/WETH price stats on Ethereum

As of April 8, 2026, the current price of SI token on DEX Uniswap V2 is $0.004209. SI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $153.19. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $420,989.34. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $70,399.91. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $70,399.91.

The total transactions of SI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SI/WETH pool has a trading volume of $153.19 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.0000019, captured at 9:56 PM UTC.

The price of converting 1 SI to USD is $0.004209 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:15:23 PMsell$130.08$0.0042090.058720.051930,900
0x75a...4055
0x97...de40
04/08/20266:02:11 PMbuy$23.1$0.0042750.010360.0519175,404.35
0x3D2...7935
0x9e...6dd1
04/07/20261:00:59 PMbuy$0.01999$0.0039990.0595830.0519165
0xeCE...dabd
0x12...0774
04/07/20266:28:11 AMsell$4.99$0.0040020.0023770.0519051,247.86
0x260...3A39
0x9b...28fc
04/06/20261:06:35 AMbuy$29.72$0.0040630.014010.0519157,314.8
0x2A9...c531
0x8a...e09d
04/05/202610:20:59 AMbuy$2.02$0.0039110.00099120.051913517.96
0xeE7...70e4
0x79...5ce9
04/05/20262:56:47 AMsell$9.12$0.0039180.0044310.0519022,329.18
0xe8E...6f12
0xca...db69
04/05/20262:52:47 AMbuy$9.17$0.003940.0044580.0519142,329.18
0xe8E...6f12
0x1a...d68c
04/04/20267:33:35 PMbuy$0.8201$0.0039570.00039660.051913207.25
0xD68...AF9d
0xb3...d6bf
04/04/20263:29:59 PMbuy$0.4949$0.0039310.00024080.051913125.88
0x8a0...240f
0xf6...00e2
04/03/20268:17:47 PMsell$3.21$0.0039060.0015630.051902821.77
0x250...eFc1
0xae...a91f
04/02/20265:35:47 AMsell$18.7$0.0038910.009150.0519034,807.05
0x3C9...A0fc
0x66...dd86
04/01/202610:54:47 AMsell$0.2593$0.0040630.00012150.05190463.81
0x2E9...7B9C
0xfb...3c17
04/01/20263:40:23 AMbuy$13.29$0.0040170.0063380.0519153,309.36
0x18D...8e25
0x1d...adca
03/30/20262:43:35 AMsell$18.91$0.0038390.0093810.0519044,926.81
0xFec...27eD
0xf6...1969
03/29/20269:46:11 AMbuy$10.25$0.0038310.0051260.0519162,675.54
0xeb7...FB93
0x3e...22b5
03/28/20262:44:23 PMbuy$0.1005$0.0038810.00004960.05191525.89
0x6d6...913f
0xf3...a2ef
03/28/20268:49:47 AMbuy$113.13$0.0038220.056490.05190829,595.54
0x56a...06B7
0xca...7d00
03/28/20267:55:59 AMbuy$8.14$0.0038140.0040610.0519012,136.01
0x1f8...24F1
0x42...422d
03/28/20267:55:59 AMsell$122.35$0.0038040.0610.05189632,157.53
0x64A...CD4a
0xac...df7b