WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.003941
Price
0.051903 WETH
TVL
$65,786.27
MKT CAP
$394.1K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
3
Buys
3
Sells
0
Volume
24
Telegram price alerts
Pair:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SI:
8.37M
Pooled WETH:
$15.88

SI/WETH price stats on Ethereum

As of March 26, 2026, the current price of SI token on DEX Uniswap V2 is $0.003941. SI price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.06. SI token contract is 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de with a market cap $394,128.59. The liquidity pool contract is 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 with total value locked (TVL) of $65,786.27. The SI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916 is $65,786.27.

The total transactions of SI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SI/WETH pool has a trading volume of $24.06 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.000001903, captured at 8:38 PM UTC.

The price of converting 1 SI to USD is $0.003941 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:10:35 PMbuy$3.58$0.0039410.0017330.051903910.75
0x18D...8e25
0x07...3653
03/25/202611:24:11 PMbuy$0.1833$0.0041340.000084390.05190344.34
0x18D...8e25
0xb4...c5c1
03/25/20266:48:35 PMbuy$20.28$0.0041170.009370.0519014,926.81
0x331...2466
0x31...70e0
03/25/20269:24:47 AMsell$2.68$0.0041180.0012320.051889652.15
0x7ff...d927
0x23...d5c7
03/25/20268:40:11 AMbuy$4.15$0.0041470.0019040.05191,002.02
0x555...C35b
0x25...16ae
03/25/20267:17:47 AMsell$11.86$0.0041040.0054620.0518892,890.36
0x7ff...d927
0xff...8fba
03/25/20267:14:59 AMbuy$5.22$0.004130.0024050.0519011,264.89
0x260...3A39
0xea...2d96
03/25/20263:01:35 AMbuy$0.1301$0.0040990.000060350.05190131.74
0x370...12cF
0x50...0114
03/23/20269:59:23 PMbuy$280.74$0.0040720.130.05188568,934.99
0xaC7...274C
0x5a...1f03
03/23/20269:57:59 PMsell$149.04$0.0040330.0690.05186736,949.68
0xaC7...274C
0x67...0aa2
03/23/20264:41:59 PMsell$0.9972$0.0039940.00046820.051875249.66
0x8BE...c040
0xe6...b5b2
03/22/202610:23:35 PMbuy$9.69$0.0038640.0047310.0518862,508.26
0x56c...8a8B
0x9d...1f3c
03/22/202610:22:35 PMbuy$0.7494$0.0038650.00036560.051885193.9
0x331...2466
0x22...1636
03/22/20263:58:59 PMbuy$16.63$0.0039230.0079920.0518844,240.57
0xabb...cd10
0x15...7046
03/22/20263:34:35 PMsell$13.96$0.0038980.0067110.0518733,582.44
0x650...dDeF
0xc1...313c
03/22/20263:19:11 PMbuy$14.04$0.0039210.0067510.0518843,582.44
0x650...dDeF
0x08...fc2d
03/20/20264:26:35 AMsell$0.09282$0.0040330.000043090.05187223.01
0x4AC...bFD7
0x48...0900
03/19/20264:58:23 AMsell$10.71$0.0041110.0048830.0518732,606.98
0xD11...2f4f
0x76...8bb7
03/19/20264:56:11 AMbuy$10.88$0.0041390.0049560.0518842,630.05
0xD11...2f4f
0x36...b650
03/18/20266:09:23 PMbuy$0.4958$0.0041760.00022360.051883118.73
0xb83...6109
0xe9...1a55