- WhatToFarm
- Ethereum
- Uniswap
- SHU-USDC LPs
Info about SHU-USDC pair
- Pooled SHU:
- 20.56M
- Pooled USDC:
- $203,231.55
SHU/USDC price stats on Ethereum
As of February 5, 2025, the current price of SHU token on DEX Uniswap is $0.009859. SHU price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,876.96. SHU token contract is 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 with a market cap $9,886,682.33. The liquidity pool contract is 0x7A922aea89288d8c91777BeECc68DF4A17151df1 with total value locked (TVL) of $406,463.10. The SHU/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHU/USDC now?
The current liquidity of SHU/USDC with the contract address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 is $406,463.10.
How many transactions are there in the SHU/USDC pool in the last 24 hours?
The total transactions of SHU/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHU/USDC pool in the last 24 hours?
SHU/USDC pool has a trading volume of $4,876.96 in the last 24 hours.
What is the exchange rate of 1 SHU to USDC?
The exchange rate of 1 SHU to USDC is 0.009859, captured at 2:49 PM UTC.
How much is 1 SHU in dollars?
The price of converting 1 SHU to USD is $0.009859 today.
SHU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:08:23 AM | sell | $42.76 | $0.009859 | 42.76 | 0.009859 | 4,337.58 | 0x14...e135 | |
| 02/05/2025 | 8:04:59 AM | sell | $278.19 | $0.009874 | 278.19 | 0.009874 | 28,172.45 | 0xba...97c0 | |
| 02/05/2025 | 7:34:35 AM | buy | $359.87 | $0.00993 | 359.87 | 0.00993 | 36,240.73 | 0xfa...4203 | |
| 02/04/2025 | 3:58:59 PM | sell | $98.58 | $0.009858 | 98.58 | 0.009858 | 10,000 | 0xc7...8262 | |
| 02/04/2025 | 11:51:47 AM | buy | $1,000 | $0.009873 | 1,000 | 0.009873 | 101,280.58 | 0x5a...8385 | |
| 02/04/2025 | 11:51:35 AM | sell | $3,092.02 | $0.009916 | 3,092.02 | 0.009916 | 311,821.85 | 0x98...01e8 | |
| 02/04/2025 | 10:39:59 AM | sell | $5.51 | $0.01006 | 5.51 | 0.01006 | 547.36 | 0xd5...d38f | |
| 02/04/2025 | 8:29:23 AM | sell | $504.64 | $0.01009 | 504.64 | 0.01009 | 50,000 | 0x75...5e58 | |
| 02/04/2025 | 7:47:35 AM | sell | $43.42 | $0.01011 | 43.42 | 0.01011 | 4,290.93 | 0x88...ffab | |
| 02/03/2025 | 2:41:11 PM | sell | $816.75 | $0.01016 | 816.75 | 0.01016 | 80,371.12 | 0x9d...48ed | |
| 02/03/2025 | 8:24:11 AM | buy | $750 | $0.01022 | 750 | 0.01022 | 73,336.56 | 0x4a...f27d | |
| 02/03/2025 | 8:23:59 AM | sell | $3,071.51 | $0.01028 | 3,071.51 | 0.01028 | 298,777.93 | 0x5e...64cb | |
| 02/03/2025 | 6:56:23 AM | sell | $445.97 | $0.01045 | 445.97 | 0.01045 | 42,652.89 | 0x05...50d7 | |
| 02/03/2025 | 4:02:11 AM | buy | $957.01 | $0.01049 | 957.01 | 0.01049 | 91,203.38 | 0xbe...1c32 | |
| 02/03/2025 | 3:50:11 AM | sell | $611.36 | $0.01041 | 611.36 | 0.01041 | 58,709.72 | 0x6d...8cdc | |
| 02/03/2025 | 1:35:23 AM | buy | $52.65 | $0.0105 | 52.65 | 0.0105 | 5,012.5 | 0x59...383c | |
| 02/03/2025 | 1:27:11 AM | sell | $859.54 | $0.01048 | 859.54 | 0.01048 | 82,004.91 | 0xa0...e9a2 | |
| 02/03/2025 | 1:11:35 AM | sell | $487.21 | $0.01054 | 487.21 | 0.01054 | 46,184.77 | 0x89...5853 | |
| 02/02/2025 | 10:12:35 PM | sell | $60.66 | $0.01057 | 60.66 | 0.01057 | 5,736.03 | 0x1e...f20d | |
| 02/02/2025 | 12:26:35 AM | buy | $3,140.52 | $0.01048 | 3,140.52 | 0.01048 | 299,531.21 | 0xbe...6287 |