WhatToFarm
/
12 Swap

Info about SHU-USDC pair

Price USD
$0.01199
Price
0.01199 USDC
TVL
$447,360.91
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-9.39%
Share
TXNS
14
Buys
10
Sells
4
Volume
23K
Telegram price alerts
Pair:
0x7A922aea89288d8c91777BeECc68DF4A17151df1
SHU:
0xe485E2f1bab389C08721B291f6b59780feC83Fd7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHU:
18.62M
Pooled USDC:
$223,680.45

SHU/USDC price stats on Ethereum

As of January 23, 2025, the current price of SHU token on DEX Uniswap is $0.01199. SHU price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23,121.07. SHU token contract is 0xe485E2f1bab389C08721B291f6b59780feC83Fd7 with a market cap $12,015,632.02. The liquidity pool contract is 0x7A922aea89288d8c91777BeECc68DF4A17151df1 with total value locked (TVL) of $447,360.91. The SHU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHU/USDC with the contract address 0x7A922aea89288d8c91777BeECc68DF4A17151df1 is $447,360.91.

The total transactions of SHU/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SHU/USDC pool has a trading volume of $23,121.07 in the last 24 hours.

The exchange rate of 1 SHU to USDC is 0.01199, captured at 3:19 AM UTC.

The price of converting 1 SHU to USD is $0.01199 today.

SHU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20256:27:47 PMsell$203.75$0.01199203.750.0119916,9930x8f...0e93
01/22/20255:40:35 PMbuy$179.41$0.01206179.410.0120614,871.910x96...37a5
01/22/20255:27:35 PMbuy$1,250$0.011981,2500.01198104,278.630x32...e565
01/22/20255:27:23 PMsell$4,843.06$0.01214,843.060.0121400,0000xab...f8d8
01/22/20255:21:47 PMsell$5,058.97$0.012645,058.970.01264400,0000x35...3177
01/22/20254:40:11 PMbuy$3,273.5$0.012823,273.50.01282255,271.460x57...f882
01/22/20254:39:59 PMbuy$1,000$0.012581,0000.0125879,438.930x71...825e
01/22/20254:39:47 PMsell$5,095.01$0.012735,095.010.01273400,0000x6e...f2ef
01/22/202512:41:47 PMsell$100.51$0.01302100.510.013027,715.120x6e...4e28
01/22/202512:41:23 PMsell$100.25$0.01303100.250.013037,688.50x6c...f3b8
01/22/202511:13:35 AMsell$18.66$0.0130418.660.013041,430.620x76...966e
01/22/20259:13:11 AMsell$1,258.37$0.013111,258.370.0131195,932.970x52...6bd9
01/22/20256:42:11 AMsell$73.82$0.0131973.820.013195,595.990xed...ca7b
01/21/20257:30:59 PMsell$665.72$0.01323665.720.0132350,304.810xd1...0d10
01/21/20254:34:35 PMsell$603.68$0.0133603.680.013345,371.340xaa...4294
01/21/20252:20:23 PMsell$79.64$0.0133479.640.013345,968.890x8e...4519
01/20/20259:09:23 PMsell$590.93$0.01338590.930.0133844,158.730x5b...3ee2
01/20/202510:51:59 AMsell$109.53$0.01342109.530.013428,160.80x3a...4986
01/20/20254:07:35 AMsell$1,022.29$0.013481,022.290.0134875,802.80x9d...ba14
01/20/20253:12:47 AMsell$958.13$0.01359958.130.0135970,455.780xf4...6d43