WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.057022
Price
0.083549 WETH
TVL
$7,610.51
MKT CAP
$7K
5m
0%
1h
0%
4h
-6.28%
24h
-0.86%
Share
TXNS
8
Buys
3
Sells
5
Volume
336
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
541.21M
Pooled WETH:
$1.92

SHRUBIUS/WETH price stats on Ethereum

As of February 22, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.000007022. SHRUBIUS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $335.50. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $7,022.94. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $7,610.52. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $7,610.52.

The total transactions of SHRUBIUS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $335.50 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000003549, captured at 12:00 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.000007022 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:20:23 PMsell$7.01$0.0570220.0035430.083549998,227.96
0x999...D5fd
0x0a...bd0f
02/21/20267:27:47 PMsell$102.45$0.0572740.051420.08365114.08M
0x633...2e64
0x97...e58c
02/21/20266:56:47 PMsell$7.74$0.0574930.0038810.0837561.03M
0x999...D5fd
0x65...ac93
02/21/20262:39:59 PMsell$30.12$0.0575490.015130.0837923.99M
0x999...D5fd
0x32...153e
02/21/20261:57:35 PMbuy$45.41$0.0575220.022940.08386.04M
0x999...D5fd
0x60...734b
02/21/20261:41:23 PMbuy$19.42$0.0570830.0098220.0835812.74M
0xae2...aE13
0x00...9bc9
02/21/20261:41:23 PMbuy$102.97$0.0573110.052060.08369614.08M
0x633...2e64
0x26...2e7b
02/21/20261:41:23 PMsell$20.36$0.0574240.010290.0837532.74M
0xae2...aE13
0x98...010c
02/20/20265:22:47 PMsell$21.12$0.0569150.010880.0835623.05M
0x818...6464
0x24...2e2f
02/19/20267:29:59 PMbuy$21.28$0.0569440.010980.0835833.07M
0x818...6464
0xd7...f0cd
02/18/20262:49:35 PMsell$15.37$0.0569570.0078590.0835562.21M
0xbEA...3E22
0x64...87d8
02/18/20262:27:59 PMsell$4.69$0.0570460.0023830.083575666,506.81
0x92F...5347
0x09...f9d3
02/18/20266:23:23 AMsell$18.15$0.0571920.009080.0835962.52M
0x190...7a26
0xb8...d75c
02/17/20266:57:23 PMsell$7.26$0.0572460.0036270.083621M
0x9F5...325b
0x88...eb8b
02/17/20266:26:11 PMsell$20.43$0.0572380.010290.0836462.82M
0x6A7...71cc
0xaa...8aad
02/17/20264:57:35 PMsell$87.84$0.057450.04420.08374811.79M
0xAb4...1B4a
0xd3...8754
02/16/20264:57:23 PMsell$1.37$0.0575590.0006970.083834181,767.1
0x424...196C
0xd1...ad02
02/13/202612:57:59 PMsell$10.56$0.0575440.0053850.0838461.4M
0x818...6464
0x74...d3c0
02/11/202611:18:35 PMsell$3.83$0.0575240.0019680.08386510,000
0x818...6464
0x8a...02b7
02/10/20261:36:35 PMsell$65.36$0.0579430.032310.0839268.23M
0xdCA...A841
0xd2...e53f