WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001451
Price
0.086868 WETH
TVL
$11,110.64
MKT CAP
$14.5K
5m
0%
1h
0%
4h
-4.56%
24h
-4.74%
Share
TXNS
4
Buys
1
Sells
3
Volume
303
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
400.44M
Pooled WETH:
$2.62

SHRUBIUS/WETH price stats on Ethereum

As of May 20, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001451. SHRUBIUS price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $302.84. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $14,511.84. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $11,110.65. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $11,110.65.

The total transactions of SHRUBIUS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $302.84 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000006868, captured at 4:09 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001451 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:57:47 AMsell$272.42$0.000014510.12890.08686818.77M
0x085...bB6c
0xc3...c7b5
05/20/20261:05:47 AMsell$1.2$0.00001520.00056980.08720679,069.62
0xca7...4589
0xc7...ad94
05/19/20261:02:11 PMbuy$7.66$0.000015330.003620.087241499,871.32
0xA1D...3056
0xa3...8d2d
05/19/202612:03:47 PMsell$21.54$0.000015230.01020.0872151.41M
0xA8A...DE15
0x1b...de62
05/18/202611:24:11 AMsell$69.7$0.000015490.032980.0873294.5M
0xdCA...A841
0x2f...d4d6
05/18/202610:05:59 AMbuy$1.18$0.000015760.0005610.08745975,203.55
0x386...3372
0x32...af5b
05/18/20269:25:47 AMbuy$1.58$0.000015780.000750.087456100,586.57
0x817...2856
0x96...c0e2
05/18/20265:00:47 AMsell$120.44$0.000016050.05670.087567.5M
0x7ab...bC79
0x5c...384a
05/16/20263:00:35 PMbuy$302.14$0.000016090.13860.08738318.77M
0x085...bB6c
0xf1...f6b4
05/16/20262:14:23 PMbuy$21.52$0.000015220.00990.0869991.41M
0xA8A...DE15
0xd3...63db
05/15/202611:12:47 PMsell$19.73$0.000015450.0088810.0869551.28M
0x139...1664
0xad...6ee7
05/15/20261:54:23 AMsell$4.54$0.00001590.0019960.086983285,864.55
0x718...E8E0
0x9a...ab9f
05/14/20266:54:23 PMbuy$6.5$0.000016210.002820.087023401,509.52
0xA1D...3056
0x1d...8fdc
05/14/20266:15:35 AMbuy$20.4$0.000015890.0089770.0869931.28M
0xf03...D095
0xd3...67e6
05/14/20265:22:11 AMsell$29.67$0.000015730.013130.0869611.89M
0xf03...D095
0x24...97a9
05/14/20263:45:59 AMsell$222.96$0.000016280.099260.08725213.69M
0x963...174E
0x88...4685
05/13/20266:48:11 PMbuy$50.6$0.000016950.022390.0875022.99M
0xBe8...3772
0x9c...181d
05/13/202611:44:23 AMbuy$4.12$0.000017140.0017910.087437240,793.95
0x9E6...19dd
0xc2...43bf
05/13/20267:54:47 AMbuy$5.06$0.000017070.0022040.087427296,773.02
0x02f...A262
0x7a...47de
05/12/202611:19:47 PMbuy$223.25$0.000016310.098010.0871613.69M
0x963...174E
0x13...b992