WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.058018
Price
0.084126 WETH
TVL
$8,071.01
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
502.01M
Pooled WETH:
$2.07

SHRUBIUS/WETH price stats on Ethereum

As of March 9, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.000008018. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $8,018.46. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $8,071.01. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $8,071.01.

The total transactions of SHRUBIUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000004126, captured at 11:06 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.000008018 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20265:07:59 AMsell$1.97$0.0580180.0010180.084126246,700.29
0x4AC...bFD7
0xff...738a
03/08/20261:46:47 AMbuy$103.62$0.057970.052620.08404813M
0x52a...574B
0x9d...4570
03/07/20268:07:59 PMsell$89.76$0.0578750.045720.08401111.4M
0x5fd...8E5B
0x7d...c151
03/07/20262:23:11 PMsell$42.76$0.0581860.021650.0841445.22M
0xae2...aE13
0xe7...7f78
03/07/20262:23:11 PMbuy$93.54$0.0581340.047360.08411811.5M
0x5fd...8E5B
0x48...b172
03/07/20262:23:11 PMbuy$41.11$0.0578690.020810.0839845.22M
0xae2...aE13
0x27...d43b
03/07/20261:31:59 PMbuy$198.23$0.0574310.10.08374826.67M
0xE39...1128
0x67...38ef
03/07/202611:01:23 AMsell$2.77$0.0570340.0013990.083545394,781.11
0x7b9...5015
0xcd...2ec5
03/07/20269:22:35 AMsell$118.44$0.0572590.059680.08365816.32M
0x5fd...8E5B
0x46...b5a4
03/07/20268:35:59 AMbuy$120.15$0.05730.060540.08367816.46M
0x5fd...8E5B
0x53...9558
03/04/20266:22:23 PMsell$3.82$0.0576350.0017770.083548500,748.95
0xae9...3793
0x73...5dcc
03/02/20266:27:47 AMsell$6.8$0.0569310.0034910.083558981,072.14
0x4dE...557D
0x2a...0ccc
02/26/20263:44:35 PMsell$7.23$0.057250.0035640.083571998,101.75
0x999...D5fd
0xaa...6a77
02/26/20268:34:23 AMsell$20.05$0.057360.0097980.0835962.72M
0xA2a...71DE
0x0a...6dea
02/25/20268:52:59 AMsell$142.84$0.0571570.074920.08375419.96M
0xC2F...6457
0x3d...9205
02/25/20265:07:23 AMsell$1.04$0.057430.00054930.0839140,847.46
0x4AC...bFD7
0x22...c1f7
02/25/20261:30:59 AMsell$11.62$0.0574730.0060890.0839131.56M
0x999...D5fd
0x81...8039
02/24/20268:39:47 PMsell$10.97$0.0573130.0059040.0839361.5M
0x999...D5fd
0xfb...f039
02/24/20266:54:47 PMbuy$29.73$0.0573230.0160.083944.06M
0x999...D5fd
0x91...300c
02/24/202610:52:47 AMsell$180.62$0.0574550.098760.08407624.23M
0x5fd...8E5B
0xdf...8b0c