WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001324
Price
0.084193 WETH
TVL
$13,160.64
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
496.82M
Pooled WETH:
$2.08

SHRUBIUS/WETH price stats on Ethereum

As of November 16, 2025, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001324. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.58. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $13,240.64. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $13,160.64. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $13,160.64.

The total transactions of SHRUBIUS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $17.58 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000004193, captured at 1:37 PM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001324 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202512:09:11 AMsell$17.57$0.000013240.0055660.0841931.33M
0x9Af...3aaf
0xf6...9303
11/14/20255:03:11 PMsell$238.2$0.000014040.073810.08435316.96M
0xFe9...1D5f
0x58...bdaf
11/14/20255:10:11 AMsell$1.04$0.000014270.00032840.08450772,869.37
0x4AC...bFD7
0x82...e82a
11/13/20254:48:11 PMsell$127.25$0.000015410.037870.0845878.26M
0x0B0...e084
0x8a...a6a9
11/13/20254:34:47 PMbuy$129.03$0.000015490.038420.0846148.33M
0x0B0...e084
0x30...6867
11/13/20255:30:47 AMsell$13.18$0.000015640.0038040.084514842,725.16
0x05D...62C1
0xb5...09e3
11/10/20257:59:23 AMsell$121.34$0.000016620.033510.0845927.3M
0x0B0...e084
0xa9...94a7
11/10/20257:56:35 AMsell$137.42$0.000017170.037950.0847448M
0x0B0...e084
0xe9...e786
11/10/20255:10:47 AMsell$1.09$0.00001740.00030490.08482663,179.98
0x4AC...bFD7
0xf7...c20e
11/09/20259:34:35 PMbuy$124.04$0.000017170.034520.0847817.22M
0x0B0...e084
0x89...0e34
11/09/20259:23:35 PMbuy$17.78$0.000016850.0049560.0846971.06M
0x0B0...e084
0xe4...7e00
11/09/20257:53:47 PMbuy$117.11$0.000016530.032710.0846177.08M
0x0B0...e084
0xf6...930b
11/09/20255:09:47 AMsell$0.1223$0.000015350.000036040.0845217,971.31
0x4AC...bFD7
0x62...86b5
11/07/202510:46:59 PMsell$31.27$0.000015630.0090810.084542M
0x7b2...6791
0xd4...8c69
11/05/202510:48:59 PMbuy$7.82$0.000015730.0022780.084582497,196.56
0xbEA...3E22
0x1a...5fd1
11/05/202510:27:23 PMbuy$13.17$0.000015580.0038640.084569845,657.85
0xbEA...3E22
0x13...390a
11/04/20258:29:59 AMsell$5.96$0.000015850.0017060.084537376,000
0xD26...2dA9
0xe9...3aee
11/04/20257:17:59 AMsell$50.77$0.000015960.014530.0845713.18M
0x3b0...03b4
0xce...0f06
11/03/20255:47:59 PMbuy$14.91$0.000016990.0040570.084621877,901.97
0xAA3...d868
0x6a...1a8a
11/03/20257:58:35 AMsell$267.15$0.000017610.071850.08473615.17M
0xEa3...67C0
0xf8...939d