WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.0000209
Price
0.087678 WETH
TVL
$15,597.88
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
3
Buys
0
Sells
3
Volume
64
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
372.72M
Pooled WETH:
$2.86

SHRUBIUS/WETH price stats on Ethereum

As of September 23, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.0000209. SHRUBIUS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.14. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $20,905.76. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $15,597.89. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $15,597.89.

The total transactions of SHRUBIUS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $64.14 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000007678, captured at 1:26 PM UTC.

The price of converting 1 SHRUBIUS to USD is $0.0000209 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:41:23 PMsell$16.47$0.00002090.006050.087678787,951.73
0x97b...b08b
0x8a...9313
09/22/20267:03:47 PMsell$45.56$0.00002130.016550.0877392.14M
0xA16...B7A2
0x39...a6e5
09/22/20266:01:35 PMsell$2.1$0.000021430.00076460.08778598,213.39
0xDaD...AAAA
0xf9...ef03
09/22/20269:18:35 AMsell$53.73$0.000021490.01960.0878412.5M
0xea9...8CdE
0x06...1bc9
09/22/20268:50:11 AMbuy$4.95$0.000021830.00180.087936226,816.79
0x754...C024
0xca...8533
09/22/20266:30:59 AMsell$67.27$0.000021690.024650.0879513.1M
0xC91...A590
0xd8...bafc
09/22/20264:18:35 AMbuy$4.15$0.000022060.0015170.088063188,236.07
0x079...0B5e
0x1c...a7e7
09/22/20262:52:23 AMsell$16.02$0.000022010.0058430.088026727,969.93
0xe9F...3269
0x92...bd30
09/21/202611:45:47 AMsell$6.02$0.000021920.0022110.088048274,779.44
0xCED...2424
0x7a...5edf
09/21/20269:39:59 AMbuy$97.58$0.000021920.035620.0880054.45M
0x3d2...9c85
0x6c...c299
09/21/20269:32:35 AMbuy$3.46$0.000021570.0012690.087904160,557.24
0x754...C024
0xf7...7b07
09/21/20268:44:11 AMsell$44.3$0.000021370.016370.0878982.07M
0xA0e...eb4e
0xd3...9f8b
09/20/20267:59:11 PMsell$9.62$0.000020930.0036550.087953459,625.15
0x7C5...BF87
0x6e...aba4
09/20/20263:32:59 PMsell$0.2154$0.000020690.000082930.08796310,415
0xf97...102F
0x5d...a7c4
09/20/20262:33:23 PMbuy$2.03$0.000020660.00078760.08800998,336.65
0x137...9D05
0x24...7238
09/20/202612:57:23 PMbuy$18.75$0.000020580.0072760.087987911,005.11
0xe27...FFE5
0x2e...9527
09/20/202612:31:11 PMsell$30.77$0.000020460.011950.0879521.5M
0xe9F...3269
0xe9...8abc
09/20/202612:30:23 PMsell$50.47$0.000020690.01960.0880382.44M
0xe9F...3269
0x30...2634
09/20/202612:23:11 PMsell$340.03$0.000021780.13190.08845615.61M
0xBf0...4903
0xb7...6f76
09/20/202612:08:35 PMbuy$23.1$0.000022860.0089550.0888631.01M
0xf97...102F
0x5f...5e63