WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001794
Price
0.086854 WETH
TVL
$14,184.18
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
394.21M
Pooled WETH:
$2.7

SHRUBIUS/WETH price stats on Ethereum

As of October 7, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001794. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.97. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $17,943.98. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $14,184.19. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $14,184.19.

The total transactions of SHRUBIUS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000006854, captured at 8:43 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001794 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:48:11 AMsell$2.96$0.000017940.0011320.086854165,259.32
0x484...8943
0x91...ede0
10/05/20261:47:47 PMsell$56.59$0.000018790.02080.086913.01M
0x530...810D
0x68...83a6
10/05/202611:15:47 AMbuy$47.36$0.000018880.017450.086962.51M
0x9D7...d986
0x4e...6bde
10/05/20269:39:47 AMbuy$5.43$0.000018790.0019990.086911289,278.2
0x078...5322
0xc9...34b2
10/05/20263:33:35 AMsell$192.06$0.00001920.070430.08704310M
0x7ab...bC79
0x95...3f29
10/05/202612:18:23 AMsell$6.84$0.000019720.0025080.087232346,803.95
0x6d5...86a4
0xa4...229e
10/04/202612:25:59 PMbuy$0.7317$0.000019670.00027080.08728237,188.77
0x95C...59d5
0x40...b97a
10/04/20268:21:23 AMsell$20.14$0.000019590.007460.0872571.03M
0xa5A...bdE7
0xc7...32bf
10/04/20264:00:59 AMsell$10.41$0.000019630.0038630.087287530,167.04
0x1DF...c207
0xd3...5dfe
10/03/202610:04:23 AMsell$2.98$0.000019560.0011130.0873152,525.56
0x2F1...2412
0x32...df70
10/03/20261:26:59 AMbuy$0.06236$0.000019670.01088160.0873460.012
0x4c4...1d7A
0x33...258a
09/30/202610:05:35 AMsell$5.98$0.000019650.0022250.087308304,558.2
0x2F1...2412
0x65...917f
09/28/20269:03:47 PMsell$8.83$0.000019670.003290.087323449,260.63
0x97e...8dBF
0x83...4fa0
09/28/20267:18:59 AMsell$19.47$0.000019470.0073510.0873511,000,000
0xBe8...3772
0x09...1349
09/27/20269:55:11 PMsell$18.45$0.000019820.0068740.087388930,438.99
0x347...881c
0xc3...e61c
09/27/20265:27:35 PMsell$4.37$0.000019910.0016270.08741219,625.59
0xC0d...2d19
0x1a...c0f2
09/26/202610:11:11 PMbuy$49.98$0.000019920.018590.087412.51M
0xEf1...76a9
0xef...cb57
09/26/20261:54:59 PMsell$35.54$0.000019740.013230.0873521.8M
0x1BD...8b3a
0xed...d663
09/26/202610:49:47 AMbuy$37.64$0.000019880.0140.0873941.89M
0x4c4...1d7A
0x60...46aa
09/25/202610:03:23 AMsell$0.3168$0.000019710.00011750.08731416,068.16
0xe9F...3269
0xdd...72da