WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001808
Price
0.087052 WETH
TVL
$13,821.77
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
381.52M
Pooled WETH:
$2.69

SHRUBIUS/WETH price stats on Ethereum

As of July 3, 2025, the current price of SHRUBIUS token on DEX Uniswap is $0.00001808. SHRUBIUS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.58. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $18,114.25. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $13,821.77. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $13,821.77.

The total transactions of SHRUBIUS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $25.58 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000007052, captured at 4:57 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001808 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20253:55:35 AMsell$10.9$0.000018080.0042510.087052602,731.92
0x22B...AdB7
0x65...368c
07/02/20257:30:59 PMsell$14.67$0.000018260.0056890.087079803,642.56
0x22B...AdB7
0xf3...f4c0
06/30/202510:41:35 AMbuy$122.75$0.000017190.050.0870047.14M
0x8E5...0b9E
0x4e...55e5
06/30/20257:28:59 AMsell$9.58$0.000016930.0038730.086844565,994.12
0xfA6...1692
0x98...c16c
06/29/20252:00:35 PMbuy$5.62$0.00001690.002290.086889332,413.08
0x477...Ef20
0x5b...0dce
06/28/20258:05:35 PMbuy$7.31$0.000016770.0030.086876436,291.87
0xC75...409b
0x26...7ae4
06/28/202510:52:59 AMbuy$12.14$0.000016650.0050.086855729,347.33
0x89B...0e6a
0x92...8925
06/27/202510:17:47 AMsell$40.35$0.000016810.016420.0868432.4M
0x22B...AdB7
0xcc...1460
06/26/20251:14:35 PMbuy$51.21$0.000016760.0210.0868733.06M
0xBF5...c4A6
0x78...915e
06/26/20252:33:23 AMsell$40.44$0.000016830.016380.086822.4M
0x2C1...7cB7
0x1d...4749
06/26/20252:33:11 AMsell$41.51$0.000017040.016820.0869062.44M
0xe58...632e
0xa6...d58d
06/26/20252:32:59 AMsell$42.62$0.000017260.017270.0869942.47M
0xEa3...67C0
0x09...cf0b
06/26/20252:32:47 AMsell$100.21$0.000017630.040610.0871465.68M
0xF01...16BB
0xd7...df53
06/26/20252:32:35 AMsell$432.16$0.000017420.17510.08706122.68M
0xcb0...0B7A
0xe8...e85e
06/25/202510:59:47 PMsell$22.9$0.000019930.0094690.0882411.15M
0x22B...AdB7
0xe9...7066
06/25/20259:19:59 AMsell$58.75$0.000020360.024050.0883362.89M
0x57E...9758
0xe0...bb46
06/25/20259:19:23 AMbuy$59.1$0.000020480.024190.0883862.89M
0x57E...9758
0x75...b082
06/25/20251:59:59 AMsell$40.06$0.000020460.016270.0883141.96M
0xE33...0dee
0x26...17e4
06/24/20259:13:23 AMbuy$47.61$0.000020090.01980.0883542.37M
0xcb0...0B7A
0xd7...62df
06/24/20259:08:23 AMbuy$47.63$0.000019820.01980.0882412.4M
0x2C1...7cB7
0xb0...dc41