- WhatToFarm
- Ethereum
- Uniswap V2
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 487.55M
- Pooled WETH:
- $2.13
SHRUBIUS/WETH price stats on Ethereum
As of January 7, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001442. SHRUBIUS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $146.55. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $14,425.73. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $14,016.02. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $14,016.02.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $146.55 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.00000000439, captured at 9:53 PM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00001442 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:56:47 PM | sell | $46.27 | $0.00001442 | 0.01408 | 0.08439 | 3.21M | 0x41...2d51 | |
| 01/06/2026 | 2:27:11 PM | sell | $19.99 | $0.00001463 | 0.006054 | 0.084431 | 1.37M | 0x6b...aa59 | |
| 01/06/2026 | 9:18:59 AM | sell | $80.27 | $0.00001444 | 0.02497 | 0.084496 | 5.56M | 0xaf...7b2c | |
| 01/05/2026 | 6:41:11 PM | sell | $18.62 | $0.00001458 | 0.005823 | 0.08456 | 1.28M | 0xd4...a008 | |
| 01/05/2026 | 5:33:35 AM | buy | $19.78 | $0.00001448 | 0.006266 | 0.084586 | 1.37M | 0xa0...205d | |
| 01/03/2026 | 2:36:35 PM | sell | $12.3 | $0.00001409 | 0.003976 | 0.084554 | 872,957.08 | 0xe7...75d5 | |
| 01/03/2026 | 1:54:23 PM | buy | $12.43 | $0.00001424 | 0.004 | 0.084582 | 872,957.08 | 0x86...2f8b | |
| 12/28/2025 | 3:45:59 PM | sell | $177.7 | $0.00001381 | 0.06009 | 0.084672 | 12.86M | 0xfe...cb58 | |
| 12/28/2025 | 6:09:59 AM | buy | $178.14 | $0.00001385 | 0.06044 | 0.084699 | 12.86M | 0xe0...e0bb | |
| 12/28/2025 | 12:11:23 AM | sell | $10.07 | $0.00001338 | 0.003427 | 0.084552 | 752,815.81 | 0x94...07a7 | |
| 12/26/2025 | 5:45:23 PM | sell | $31.85 | $0.00001343 | 0.01086 | 0.084582 | 2.37M | 0x62...bd5e | |
| 12/24/2025 | 1:54:23 AM | buy | $10.36 | $0.00001376 | 0.003482 | 0.084625 | 752,815.81 | 0xdf...7d4e | |
| 12/23/2025 | 11:15:35 PM | sell | $41.38 | $0.00001372 | 0.01393 | 0.08462 | 3.02M | 0x15...dce2 | |
| 12/22/2025 | 11:04:59 PM | sell | $4.2 | $0.00001402 | 0.001395 | 0.084652 | 300,000 | 0xac...cac9 | |
| 12/22/2025 | 1:37:23 PM | buy | $20.42 | $0.00001423 | 0.0067 | 0.084669 | 1.43M | 0xf3...285e | |
| 12/21/2025 | 2:56:59 PM | sell | $69.52 | $0.0000139 | 0.02338 | 0.084676 | 5M | 0x6e...4a57 | |
| 12/21/2025 | 8:49:11 AM | sell | $28.99 | $0.00001423 | 0.009674 | 0.084747 | 2.04M | 0x16...a85d | |
| 12/21/2025 | 5:07:35 AM | sell | $1.15 | $0.00001412 | 0.0003897 | 0.084768 | 81,724.24 | 0x2b...504b | |
| 12/21/2025 | 4:45:59 AM | buy | $5.96 | $0.00001428 | 0.002 | 0.084794 | 417,182.35 | 0x53...dd99 | |
| 12/20/2025 | 4:03:47 PM | sell | $134.31 | $0.0000145 | 0.04497 | 0.084857 | 9.26M | 0xd2...920f |