WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001011
Price
0.08641 WETH
TVL
$8,156.48
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
65
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
407.87M
Pooled WETH:
$2.58

SHRUBIUS/WETH price stats on Ethereum

As of July 1, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001011. SHRUBIUS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.00. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $10,113.47. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $8,156.48. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $8,156.48.

The total transactions of SHRUBIUS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $65.00 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.00000000641, captured at 9:19 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001011 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20267:54:23 AMsell$59$0.000010110.03740.086415.83M
0xC2F...6457
0x17...8c9e
06/30/20269:53:35 PMsell$5.99$0.000010210.0038230.086512587,001.72
0xB26...c190
0xfc...cfa0
06/29/20265:34:59 PMbuy$119.03$0.000010350.073310.08637811.49M
0xC2F...6457
0xff...8666
06/28/20267:39:59 AMbuy$1.57$0.0597590.0010.086198161,328.06
0x473...39ef
0x96...db62
06/25/20268:20:35 PMsell$3.73$0.0596550.0023840.086164386,744.96
0x42E...d536
0xbb...c1f4
06/25/20266:00:23 AMsell$83.27$0.000010340.050650.0862938.05M
0x3C2...c991
0xba...6283
06/25/20265:52:59 AMbuy$83.85$0.000010410.050950.086338.05M
0x3C2...c991
0x3f...d2fd
06/25/20264:08:47 AMsell$1.33$0.0599750.00082720.086171134,038.33
0x4AC...bFD7
0x6a...04c2
06/24/202610:06:23 PMsell$1.57$0.000010010.00096990.086176157,040.23
0x57e...b70F
0xca...4cb6
06/24/20268:49:23 PMsell$29.91$0.000010020.018570.0862232.98M
0xe66...8FFf
0x28...46c3
06/24/20267:38:47 PMbuy$1.55$0.0598930.000990.086304157,040.23
0x57e...b70F
0xb3...84d5
06/24/20267:38:35 PMbuy$1.57$0.0599250.0010.086299158,749.02
0xc05...9122
0x03...10e3
06/24/20266:56:47 PMsell$154.9$0.00001020.098690.08649915.18M
0x3C2...c991
0xf3...32d2
06/24/20262:50:23 PMbuy$165.06$0.000010770.10010.08653515.32M
0x3C2...c991
0xd0...a3d5
06/22/202610:33:47 PMsell$1.91$0.000010770.0011140.086256178,216.78
0x1b9...5714
0xd8...ef25
06/22/20266:29:47 AMsell$1.08$0.000010860.00062460.0862699,767.95
0xbE6...48CC
0x42...7913
06/19/202612:21:59 AMsell$24.77$0.000010770.014480.0862972.3M
0xB26...c190
0x56...e6a2
06/17/20262:01:59 PMsell$82.33$0.000011350.046750.0864477.25M
0xC2E...61Fe
0x17...2df1
06/16/20267:37:59 PMsell$1.17$0.00001180.0006550.08656599,767.95
0xbE6...48CC
0x97...fa6d
06/12/202612:25:11 PMsell$2.18$0.000010950.0013110.08657199,535.9
0xbE6...48CC
0x39...20b3