WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00002062
Price
0.084581 WETH
TVL
$19,588.36
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
3
Buys
2
Sells
1
Volume
139
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
475.1M
Pooled WETH:
$2.17

SHRUBIUS/WETH price stats on Ethereum

As of September 17, 2025, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00002062. SHRUBIUS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.21. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $20,615.07. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $19,588.37. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $19,588.37.

The total transactions of SHRUBIUS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $139.21 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000004581, captured at 4:36 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00002062 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:11:59 PMbuy$22.63$0.000020620.0050270.0845811.1M
0xbEA...3E22
0xc5...a0e2
09/16/20258:43:23 AMsell$21.57$0.000020550.0047790.0845531.05M
0x1a9...832D
0xef...ed40
09/16/20256:26:11 AMbuy$94.99$0.000020570.020990.0845464.62M
0xdCA...A841
0x1e...e5cd
09/11/20258:29:35 PMsell$47.39$0.000019910.01070.0844982.38M
0xe14...0565
0x30...bf2a
09/11/20258:29:35 PMbuy$54.75$0.000020010.012360.0845212.74M
0xA2a...71DE
0x76...b8b2
09/11/20258:29:35 PMbuy$47.13$0.00001980.010640.0844732.38M
0xe14...0565
0x31...57e5
09/11/20257:20:35 PMbuy$4.4$0.000019670.0009960.084449223,838.48
0x10B...D867
0x1c...fb10
09/11/20253:08:35 PMbuy$30.49$0.00001960.0068950.0844331.56M
0x42E...d536
0xb6...0b64
09/10/20253:38:35 PMbuy$219.35$0.000018980.049870.08431511.56M
0xFe9...1D5f
0x0e...3f8b
09/10/20253:37:11 PMbuy$219.34$0.000018090.049870.08411412.12M
0xFe9...1D5f
0xd8...2b4e
09/10/20257:52:23 AMbuy$18.17$0.000017310.0042060.0840071.05M
0x477...Ef20
0xee...b681
09/09/20258:20:23 AMsell$15.45$0.000017350.0035460.083982890,498.63
0xbEA...3E22
0x18...ff85
09/08/20257:57:23 PMbuy$15.35$0.000017190.0035760.084006892,719.26
0xbEA...3E22
0x24...af56
09/08/20257:21:23 PMsell$18.28$0.000017220.0042280.0839831.06M
0x968...23B2
0xc2...dccc
09/08/202512:23:47 PMsell$420.13$0.000018030.097470.08418323.3M
0xcb0...0B7A
0xe9...6689
09/07/20255:00:59 PMsell$153.26$0.000019150.035660.0844588M
0x7b2...6791
0x53...f9dc
09/07/20253:44:23 PMsell$85.93$0.000019680.019960.0845744.36M
0xB73...E4cF
0x70...297d
09/06/20259:57:23 PMbuy$8.11$0.000019820.00190.08464409,439.79
0x44c...1Ee5
0xc9...c331
09/06/20258:37:35 PMbuy$212.71$0.000019320.049870.0845311.01M
0xFe9...1D5f
0x95...a6df
09/06/202511:25:23 AMsell$1.04$0.000018930.0002420.08440155,000
0x78c...D2d3
0x1d...241f