WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.058384
Price
0.084104 WETH
TVL
$8,529.38
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
9.13%
Share
TXNS
14
Buys
11
Sells
3
Volume
428
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
498.33M
Pooled WETH:
$2.08

SHRUBIUS/WETH price stats on Ethereum

As of February 7, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.000008384. SHRUBIUS price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $428.40. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $8,384.68. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $8,529.39. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $8,529.39.

The total transactions of SHRUBIUS/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $428.40 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000004104, captured at 11:14 PM UTC.

The price of converting 1 SHRUBIUS to USD is $0.000008384 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:06:11 PMbuy$98.86$0.0583840.04840.08410411.79M
0xAb4...1B4a
0x42...ca8f
02/07/20264:52:35 PMsell$5.04$0.0581940.0024550.08399615,237.06
0x92F...5347
0x60...8e15
02/07/20264:45:23 PMbuy$19.8$0.0582280.009630.0842.41M
0xA9d...1cBa
0xa9...79ca
02/07/20264:25:23 PMbuy$10.27$0.0581620.0050.0839711.26M
0x4e1...0952
0x71...532d
02/07/20264:22:47 PMbuy$20.45$0.0580970.009960.0839422.53M
0x97b...b08b
0x2e...4a81
02/07/20263:07:47 PMsell$47.95$0.0580240.023570.0839455.98M
0xda7...20a1
0x39...8d7c
02/07/20263:01:59 PMsell$36.05$0.0581350.017840.0840264.43M
0xda7...20a1
0x69...ee20
02/07/20262:40:23 PMbuy$101.26$0.0580930.049880.08398712.51M
0xA47...109f
0x01...7fbf
02/07/20262:35:11 PMbuy$10.19$0.0579180.0050.0838811.29M
0x92F...5347
0x0e...66a4
02/07/20262:34:11 PMbuy$34.85$0.0578330.017080.0838384.45M
0xda7...20a1
0xc8...261c
02/07/20262:25:59 PMbuy$4.46$0.0577770.0021820.083802574,098.93
0x144...4dAd
0xc3...4524
02/07/20262:22:59 PMbuy$7.92$0.0577490.0038740.083791.02M
0x818...6464
0x16...e5ba
02/07/20262:17:11 PMbuy$19.47$0.0576730.0095520.0837642.54M
0x190...7a26
0xaa...98a3
02/07/202612:29:47 PMbuy$11.75$0.0576830.0057150.0837351.53M
0x144...4dAd
0x44...6034
01/29/20265:05:11 AMsell$19.62$0.000010930.0066680.0837151.79M
0xBC3...36Dd
0x78...4a13
01/28/20262:19:47 PMsell$8.64$0.000011270.0028620.083733766,632.4
0xCaB...A014
0xd5...64bf
01/27/202610:02:47 PMsell$60.11$0.000011410.019890.0837765.27M
0x0F1...14da
0x5a...161f
01/27/202611:32:23 AMsell$32.4$0.000011110.011180.0838362.92M
0x185...6525
0xb4...904a
01/20/20266:20:23 AMsell$319.13$0.000012760.10130.08405225M
0x2c9...7d2A
0xe8...ef01
01/20/20262:01:59 AMsell$0.1157$0.000013610.000036180.0842578,499.02
0xee8...8ad9
0xe6...a0dd