WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.058626
Price
0.084158 WETH
TVL
$8,637.23
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
501.13M
Pooled WETH:
$2.08

SHRUBIUS/WETH price stats on Ethereum

As of April 8, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.000008626. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.31. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $8,626.40. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $8,637.23. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $8,637.23.

The total transactions of SHRUBIUS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $17.31 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000004158, captured at 4:21 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.000008626 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:27:47 PMsell$17.31$0.0586260.0083450.0841582.01M
0x818...6464
0xcc...44ad
04/06/20267:48:35 AMbuy$20.88$0.0589090.00980.084182.34M
0x7b9...5015
0xb8...8894
04/06/20263:12:11 AMbuy$4.19$0.0588760.0019620.084157472,122.79
0x055...C9Cd
0xef...1c1f
04/04/20265:13:59 PMsell$1.28$0.0584880.0006250.084129151,340.74
0x756...8f06
0x85...92f4
04/03/202611:23:35 AMsell$14.42$0.0585420.0069980.0841441.69M
0x6A7...71cc
0xda...83e5
04/02/20266:59:23 PMsell$17.2$0.0585930.008360.0841752M
0x818...6464
0x43...19e0
04/01/202612:34:35 PMsell$4.82$0.0589390.0022660.084196540,000
0xae9...3793
0xcc...99b3
04/01/202612:01:47 PMsell$2.28$0.0589730.0010710.084203254,907.29
0x9E6...19dd
0x22...ed9e
03/31/20269:13:35 PMbuy$2.97$0.0588690.0014180.084228335,579.84
0x055...C9Cd
0xc6...0ce6
03/30/20266:55:59 AMsell$3.24$0.0585930.0015870.084203377,740.96
0x683...403f
0x2a...6055
03/28/20263:47:35 AMsell$10.18$0.0583960.0051150.0842161.21M
0x055...C9Cd
0x38...e57b
03/26/20269:45:23 PMsell$39.5$0.0588330.019070.0842654.47M
0x97b...b08b
0xdd...0272
03/25/202611:01:59 AMbuy$3.81$0.0594570.0017440.084326403,130.08
0x33c...D2a1
0xf3...c7d1
03/25/202612:46:23 AMsell$124.25$0.0595580.057370.08441313M
0xdA0...f646
0xd6...9228
03/24/20262:52:59 PMbuy$11.66$0.0597280.0054540.0845491.2M
0x055...C9Cd
0x37...7d68
03/24/20261:30:59 PMbuy$2.13$0.059760.00099150.084535218,602.46
0xB23...3367
0x66...abe1
03/24/20264:44:23 AMsell$10.82$0.0596460.0050680.0845161.12M
0xE21...060f
0x18...b8bb
03/23/20268:52:23 AMbuy$9.91$0.059320.0048340.0845441.06M
0x55F...9E3a
0x28...4352