WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.0000179
Price
0.08461 WETH
TVL
$16,962.75
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
7
Buys
3
Sells
4
Volume
247
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
473.02M
Pooled WETH:
$2.18

SHRUBIUS/WETH price stats on Ethereum

As of October 19, 2025, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.0000179. SHRUBIUS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $247.22. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $17,907.08. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $16,962.75. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $16,962.75.

The total transactions of SHRUBIUS/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $247.22 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.00000000461, captured at 12:55 PM UTC.

The price of converting 1 SHRUBIUS to USD is $0.0000179 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20258:21:59 PMbuy$47.5$0.00001790.012220.084612.65M
0xdCA...A841
0x57...9178
10/18/20256:58:59 PMsell$8.98$0.000017680.0023170.084562507,960
0x33c...D2a1
0x07...f85c
10/18/20256:52:47 PMsell$4.29$0.000017710.0011070.084569242,273.47
0xcF0...2D30
0x6e...70f1
10/18/20251:42:11 PMsell$22.98$0.000017680.0059590.0845841.3M
0x144...4dAd
0x39...2ad9
10/18/20251:15:35 PMsell$82.1$0.000018070.021080.0846414.54M
0xB73...E4cF
0xe4...c8c6
10/18/202511:58:47 AMbuy$67.12$0.00001820.017240.0846773.69M
0xB73...E4cF
0xcb...0ef9
10/17/202510:56:11 PMbuy$14.22$0.000017930.0036750.084633793,310.62
0xbEA...3E22
0xf9...f047
10/17/20255:06:47 PMbuy$9.5$0.000017560.00250.08462541,099.74
0xd4D...fa09
0xef...4eb7
10/17/20253:02:11 PMbuy$14.99$0.000017260.0040.084606868,341.13
0xB73...E4cF
0xbc...2bd3
10/16/20252:29:11 PMsell$3.74$0.000018290.00093640.084572204,791.94
0xF18...d3C9
0x99...83e5
10/14/20253:22:35 PMbuy$11.05$0.000018280.002780.084596604,853.88
0xE2b...EEed
0x7b...0293
10/14/20256:48:47 AMsell$6.74$0.000018260.0016850.084566369,135.61
0xE2b...EEed
0x5e...e2b0
10/13/202511:00:59 AMbuy$7.04$0.000019040.00170.084593370,060.77
0xE2b...EEed
0x5a...8ab9
10/13/20258:22:11 AMsell$5.02$0.000019160.0011960.084565262,035.62
0xC81...A3E6
0x3b...86fe
10/12/20254:56:11 PMsell$190.81$0.000019080.046660.08466610M
0x0B0...e084
0x6c...2e9f
10/12/20254:34:35 PMsell$111.49$0.000019740.027240.0848245.65M
0x0B0...e084
0xc5...fc19
10/12/20251:13:23 PMbuy$114.35$0.000018640.029730.0848486.13M
0x0B0...e084
0x33...b367
10/12/202512:53:35 PMbuy$171.66$0.000018040.04460.0846889.51M
0x0B0...e084
0x86...82b9
10/12/20256:17:35 AMsell$70.59$0.000017630.018430.0846054M
0x0B0...e084
0xd0...c2da
10/12/20256:06:11 AMsell$107.85$0.000017970.028220.0847046M
0x0B0...e084
0xb3...d8be