WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.0000119
Price
0.085115 WETH
TVL
$10,823.65
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-29.10%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
450.88M
Pooled WETH:
$2.32

SHRUBIUS/WETH price stats on Ethereum

As of April 22, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.0000119. SHRUBIUS price is down -29.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,229.43. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $11,909.52. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $10,823.66. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $10,823.66.

The total transactions of SHRUBIUS/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $1,229.43 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000005115, captured at 4:24 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.0000119 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:57:35 PMbuy$58.2$0.00001190.0250.0851154.89M
0x732...5F70
0xb8...7629
04/21/202610:50:11 PMbuy$11.77$0.000011660.00510.0850491.01M
0xBc9...D44c
0x6a...267f
04/21/202610:20:59 PMbuy$8.37$0.000011610.0036240.08503720,554.8
0xA1D...3056
0x29...cc3a
04/21/20269:11:47 PMbuy$2.63$0.000011590.0011420.085019227,539.89
0x703...eB1f
0x2e...0233
04/21/20266:08:35 PMbuy$32.32$0.00001150.0140.0849862.81M
0xdCA...A841
0xa4...e413
04/21/20265:44:47 PMbuy$7.17$0.000011460.00310.084949626,354.17
0xA1D...3056
0x96...053a
04/21/20264:55:11 PMsell$11.37$0.000011390.0049150.084923998,303.64
0x999...D5fd
0xaa...3733
04/21/20264:32:47 PMsell$11.65$0.000011460.0050260.0849451.02M
0x999...D5fd
0xb5...342e
04/21/20264:31:59 PMbuy$4.61$0.000011540.0019940.084981400,272.63
0xbE6...48CC
0x92...4870
04/21/20263:41:47 PMsell$204.75$0.000011850.088810.0851417.28M
0xCa9...3E2d
0x1e...86f1
04/21/20263:31:59 PMsell$347.61$0.000012340.16060.08535628.16M
0x7a1...289D
0x48...0502
04/21/20263:30:35 PMsell$436.15$0.000014070.2040.08610931M
0x41b...8fc2
0x21...10c5
04/21/202612:39:11 PMsell$16.47$0.000016510.0071150.087133997,500
0x999...D5fd
0xab...9306
04/21/202612:07:23 PMsell$33.24$0.000016670.014330.0871891.99M
0x144...4dAd
0xa1...e6eb
04/21/20266:25:47 AMsell$9.52$0.000016710.0041240.087237569,817.64
0x6cD...4C70
0x26...3664
04/21/20263:04:11 AMsell$33.5$0.000016790.014530.0872862M
0x999...D5fd
0x09...5207
04/20/20264:56:23 PMsell$2.01$0.000016950.00086870.087327118,554.38
0x720...9745
0xc1...3b89
04/20/20263:39:35 PMsell$1.38$0.000016940.00059920.08733181,737.14
0x5Fd...95A8
0xae...6e62
04/20/20262:43:23 PMsell$172.8$0.000017320.075130.0875329.98M
0x999...D5fd
0xfc...aa95
04/20/20261:03:23 PMsell$38.95$0.000018010.016820.0877812.16M
0x8b9...6B6e
0xe2...db59