WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001961
Price
0.087942 WETH
TVL
$14,312.7
MKT CAP
$19.6K
5m
0%
1h
12.22%
4h
21.38%
24h
22.54%
Share
TXNS
10
Buys
10
Sells
0
Volume
696
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
364.58M
Pooled WETH:
$2.89

SHRUBIUS/WETH price stats on Ethereum

As of August 26, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001961. SHRUBIUS price is up 22.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $695.95. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $19,611.16. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $14,312.71. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $14,312.71.

The total transactions of SHRUBIUS/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $695.95 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000007942, captured at 12:03 PM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001961 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:12:35 AMbuy$27.99$0.000019610.011330.0879421.43M
0x2c8...90a9
0xc1...3a6d
08/26/202611:08:59 AMbuy$7.59$0.000019510.0030760.087903389,299.7
0xA0b...bDEF
0x71...36f3
08/26/202611:04:47 AMbuy$10.32$0.000019470.0041790.087883530,095.88
0x613...8785
0x56...4837
08/26/202611:00:35 AMbuy$275.9$0.000018680.11170.08756614.77M
0xC6C...E4B7
0x34...144a
08/26/202610:51:11 AMbuy$35.72$0.000017890.014440.0872352M
0xBde...f9f5
0xe7...55d4
08/26/202610:40:11 AMbuy$105.16$0.000017470.042640.0870866.02M
0xC6C...E4B7
0x94...73a3
08/26/20268:35:11 AMbuy$167.44$0.000016740.068020.08680210M
0xC64...5007
0xe6...54b0
08/26/20267:48:47 AMbuy$11.1$0.000016310.0045040.08662680,410.09
0xbEA...3E22
0xc0...1e80
08/26/20267:29:23 AMbuy$50.5$0.000016150.02050.0865583.13M
0xBde...f9f5
0xd2...3df2
08/26/20263:34:47 AMbuy$4.16$0.0000160.0016940.086503260,541.99
0x4d1...DE4E
0x48...3200
08/25/202612:34:59 AMbuy$5.63$0.000016080.0022750.086493350,480.85
0x3dd...3Ef0
0x66...b4a3
08/24/20269:10:11 PMbuy$1.61$0.000016080.0006510.086486100,368.43
0xA1D...3056
0x0b...0d9b
08/24/20262:44:23 PMbuy$15.63$0.00001630.00620.086469958,401.06
0xE84...5203
0x89...9ea2
08/24/20265:05:59 AMsell$34.13$0.000015720.013990.0864492.17M
0x41B...7825
0x0f...b7a7
08/22/202611:23:47 PMsell$6.81$0.00001570.0028170.086491434,036.36
0x7Fe...7743
0x41...20b4
08/22/202610:58:35 PMsell$105.6$0.000015930.043780.0866076.63M
0xCd8...4984
0x9b...9e1b
08/21/20268:53:47 PMsell$53.34$0.000016520.021860.0867723.23M
0x679...3217
0x62...5dea
08/21/202612:18:59 PMbuy$8.29$0.000016290.0034910.08686508,940.89
0x613...8785
0xb3...0674
08/21/20268:00:47 AMsell$2.21$0.000016160.00093370.086812137,064.11
0x7Fe...7743
0x55...1097
08/21/20266:25:35 AMsell$16.1$0.00001610.0068320.0868321M
0xd4a...A783
0xd7...7501