- WhatToFarm
- Ethereum
- Uniswap V2
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 514.05M
- Pooled WETH:
- $2.01
SHRUBIUS/WETH price stats on Ethereum
As of December 7, 2025, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001187. SHRUBIUS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.80. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $11,876.39. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $12,295.48. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $12,295.48.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $66.80 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.000000003897, captured at 5:15 PM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00001187 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:23:35 PM | buy | $60.94 | $0.00001187 | 0.02 | 0.083897 | 5.13M | 0x32...0884 | |
| 12/06/2025 | 5:16:23 PM | sell | $5.85 | $0.0000117 | 0.001919 | 0.083839 | 500,000.68 | 0x3c...cf02 | |
| 12/05/2025 | 12:49:47 PM | sell | $5.42 | $0.00001207 | 0.001729 | 0.083846 | 449,620 | 0x3c...9234 | |
| 12/05/2025 | 12:18:59 PM | sell | $18.06 | $0.00001204 | 0.005791 | 0.083861 | 1.5M | 0x4f...9f12 | |
| 12/04/2025 | 1:52:59 PM | sell | $12.15 | $0.00001229 | 0.003836 | 0.083879 | 988,921.31 | 0x18...7154 | |
| 12/04/2025 | 11:18:11 AM | sell | $6.23 | $0.00001246 | 0.001945 | 0.08389 | 500,000 | 0x78...d609 | |
| 12/03/2025 | 6:00:35 PM | sell | $18.36 | $0.00001224 | 0.005858 | 0.083905 | 1.5M | 0x81...021d | |
| 12/03/2025 | 8:22:47 AM | sell | $7.26 | $0.00001203 | 0.002366 | 0.083921 | 603,341.75 | 0x56...81d5 | |
| 12/03/2025 | 4:29:35 AM | sell | $6.48 | $0.00001202 | 0.002121 | 0.08393 | 539,658 | 0xf7...2f9a | |
| 12/03/2025 | 4:28:35 AM | buy | $30.58 | $0.0000121 | 0.01 | 0.083958 | 2.53M | 0x2b...c5cb | |
| 12/03/2025 | 4:28:35 AM | buy | $15.43 | $0.00001201 | 0.005046 | 0.083929 | 1.28M | 0x59...346e | |
| 12/03/2025 | 4:28:35 AM | sell | $15.49 | $0.00001206 | 0.005066 | 0.083944 | 1.28M | 0x7c...1600 | |
| 12/02/2025 | 10:07:11 PM | buy | $12.03 | $0.00001177 | 0.004 | 0.083911 | 1.02M | 0xc8...025b | |
| 12/01/2025 | 3:01:11 PM | sell | $4.62 | $0.00001091 | 0.001645 | 0.083883 | 423,607.86 | 0xea...e571 | |
| 12/01/2025 | 1:05:11 AM | sell | $8.3 | $0.00001111 | 0.002909 | 0.083892 | 747,536 | 0xac...970a | |
| 11/30/2025 | 6:48:59 AM | sell | $23.49 | $0.00001174 | 0.007827 | 0.083913 | 2M | 0x75...68c2 | |
| 11/29/2025 | 7:28:23 PM | sell | $11.81 | $0.00001181 | 0.003936 | 0.083936 | 1,000,000 | 0x35...5c40 | |
| 11/29/2025 | 6:27:59 PM | sell | $11.7 | $0.0000117 | 0.003951 | 0.083951 | 1,000,000 | 0x5e...101a | |
| 11/29/2025 | 4:35:35 AM | sell | $34.11 | $0.00001202 | 0.01129 | 0.083981 | 2.84M | 0x39...8982 | |
| 11/28/2025 | 6:53:47 PM | sell | $10.39 | $0.00001223 | 0.003407 | 0.08401 | 849,633.6 | 0x8b...ba8e |