- WhatToFarm
- Ethereum
- Uniswap V2
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 404.53M
- Pooled WETH:
- $2.6
SHRUBIUS/WETH price stats on Ethereum
As of July 29, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001228. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.73. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $12,281.30. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $9,940.76. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $9,940.76.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.000000006442, captured at 8:52 AM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00001228 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:14:35 PM | sell | $12.72 | $0.00001228 | 0.006677 | 0.086442 | 1.04M | 0x6d...b27c | |
| 07/27/2026 | 2:02:35 AM | sell | $6.35 | $0.00001259 | 0.003263 | 0.086467 | 504,675.44 | 0x42...cfde | |
| 07/27/2026 | 12:33:11 AM | sell | $1.25 | $0.00001258 | 0.0006484 | 0.086477 | 100,119.73 | 0x42...e16c | |
| 07/26/2026 | 9:56:11 PM | sell | $5 | $0.00001248 | 0.0026 | 0.086485 | 401,000 | 0xbb...34a3 | |
| 07/25/2026 | 5:07:11 PM | sell | $1.22 | $0.00001212 | 0.0006544 | 0.086493 | 100,789.9 | 0x34...7e2a | |
| 07/25/2026 | 1:38:11 PM | sell | $1.21 | $0.00001209 | 0.0006518 | 0.086496 | 100,335.1 | 0x1b...86fd | |
| 07/25/2026 | 11:44:23 AM | sell | $5.08 | $0.00001207 | 0.00274 | 0.086504 | 421,229.27 | 0xb7...d5c5 | |
| 07/25/2026 | 11:10:59 AM | sell | $1.2 | $0.00001209 | 0.0006513 | 0.086513 | 100,000.3 | 0x8a...cb06 | |
| 07/25/2026 | 1:55:59 AM | sell | $1.21 | $0.00001211 | 0.0006521 | 0.086516 | 100,069.02 | 0x1b...ca21 | |
| 07/25/2026 | 1:40:23 AM | sell | $0.243 | $0.00001211 | 0.0001307 | 0.086518 | 20,058.92 | 0xfa...5037 | |
| 07/24/2026 | 3:04:59 PM | sell | $15.85 | $0.00001214 | 0.00854 | 0.08654 | 1.31M | 0x0f...7ac2 | |
| 07/23/2026 | 2:16:59 AM | sell | $25.71 | $0.00001269 | 0.01336 | 0.086594 | 2.03M | 0x1b...9d17 | |
| 07/17/2026 | 1:59:35 AM | sell | $65.87 | $0.00001242 | 0.03561 | 0.086717 | 5.3M | 0xf6...6f55 | |
| 07/16/2026 | 7:59:59 AM | buy | $406.98 | $0.00001303 | 0.198 | 0.086828 | 31.21M | 0x64...6b36 | |
| 07/15/2026 | 9:51:47 AM | sell | $4.39 | $0.00001099 | 0.002338 | 0.085847 | 400,000 | 0xde...c0cc | |
| 07/11/2026 | 10:27:11 AM | sell | $5.26 | $0.00001052 | 0.002932 | 0.085859 | 500,457.89 | 0x80...64ca | |
| 07/10/2026 | 8:44:47 PM | sell | $3.98 | $0.00001051 | 0.002227 | 0.085871 | 379,310.54 | 0xf6...e651 | |
| 07/10/2026 | 6:56:23 PM | sell | $1.04 | $0.00001048 | 0.0005877 | 0.085878 | 99,987.04 | 0x7e...50a0 | |
| 07/10/2026 | 9:06:23 AM | sell | $4.18 | $0.00001049 | 0.002348 | 0.085885 | 399,000 | 0xfd...bbb6 | |
| 07/09/2026 | 1:11:59 PM | sell | $1.02 | $0.00001029 | 0.0005888 | 0.085892 | 99,930.53 | 0xd4...46a2 |