WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001775
Price
0.087486 WETH
TVL
$13,325.73
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-9.94%
Share
TXNS
7
Buys
0
Sells
7
Volume
439
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
374.4M
Pooled WETH:
$2.8

SHRUBIUS/WETH price stats on Ethereum

As of May 6, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001775. SHRUBIUS price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $439.24. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $17,756.78. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $13,325.73. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $13,325.73.

The total transactions of SHRUBIUS/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $439.24 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000007486, captured at 3:57 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001775 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:20:11 PMsell$5.31$0.000017750.002240.087486299,250
0xA1D...3056
0x90...41ff
05/05/20264:07:23 AMsell$0.459$0.000017770.00019240.08745225,829.21
0x4AC...bFD7
0xc9...1e04
05/05/20262:41:35 AMsell$18.51$0.000017730.0078040.0874731.04M
0x571...49Ec
0x23...06b9
05/04/202611:04:11 PMsell$53.41$0.000017760.022710.0875553.01M
0xFe9...1D5f
0x2e...08b0
05/04/202610:26:11 PMsell$75.63$0.000018180.032020.0877024.16M
0x4Ae...6Bb2
0x97...65e6
05/04/20267:59:23 PMsell$188.77$0.000018870.080070.08800710M
0x3C2...c991
0x17...94a0
05/04/20267:11:59 PMsell$97.12$0.000019710.041110.0883464.93M
0x3C2...c991
0xb8...6991
05/04/20263:19:11 PMsell$53.06$0.000020160.022440.0885272.63M
0x6B6...31Cc
0xa6...8ab5
05/04/202611:37:47 AMbuy$10.08$0.000020150.0043190.08863500,457.89
0x7dB...0F45
0x93...265a
05/04/202611:17:47 AMbuy$52.73$0.000020030.022510.0885532.63M
0x6B6...31Cc
0xb9...b01f
05/04/20268:51:23 AMsell$29.93$0.000019990.012680.0884741.5M
0xbEA...3E22
0x49...0c1a
05/04/20268:26:23 AMsell$16.09$0.000020130.0068190.08853799,471.52
0xf11...A6c8
0x58...3628
05/04/20268:01:47 AMbuy$21.16$0.000020260.0089550.0885751.04M
0x571...49Ec
0x80...2036
05/04/20267:18:47 AMbuy$59.31$0.000020090.025020.0884782.95M
0x3C2...c991
0xbb...d98d
05/04/20267:13:23 AMbuy$1.99$0.000019920.00084150.088405100,118.6
0x4F0...A309
0xa2...9995
05/04/20266:45:11 AMsell$60.05$0.000019910.025390.0884243.01M
0x3C2...c991
0x6e...91ed
05/04/20264:26:23 AMsell$0.7599$0.000020290.00031810.08849737,435.13
0xe49...5d06
0xd8...0604
05/04/20264:08:47 AMsell$5.07$0.000020280.0021280.088504250,241.32
0x4AC...bFD7
0x33...4600
05/03/202611:30:11 PMbuy$29.79$0.000019830.01280.0885251.5M
0xbEA...3E22
0x70...c3e0
05/03/20268:52:59 PMbuy$30.71$0.000019690.013180.0884511.56M
0x3C2...c991
0x87...8a03