WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00002781
Price
0.071116 WETH
TVL
$17,176.45
MKT CAP
$27.8K
5m
0%
1h
-0.65%
4h
14.34%
24h
5.47%
Share
TXNS
20
Buys
14
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
309.14M
Pooled WETH:
$3.44

SHRUBIUS/WETH price stats on Ethereum

As of September 9, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00002781. SHRUBIUS price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,436.10. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $27,815.60. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $17,176.46. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $17,176.46.

The total transactions of SHRUBIUS/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $1,436.10 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.00000001116, captured at 10:54 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00002781 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:55:35 AMbuy$15.16$0.000027810.0060840.071116545,107.67
0xF98...5cff
0xb0...110e
09/09/20269:54:23 AMbuy$5.98$0.000027770.0023990.071113215,483.74
0x205...1723
0x01...4705
09/09/20269:01:47 AMsell$44.4$0.000027990.017630.0711111.59M
0xC68...0Ea0
0x03...47bc
09/09/20269:01:47 AMbuy$43.35$0.000027330.017210.0710851.59M
0xC68...0Ea0
0xe3...0fc0
09/09/20269:01:47 AMbuy$129.67$0.000027880.051490.0711074.65M
0xd65...4226
0x9a...5ec9
09/09/20268:37:35 AMbuy$85.58$0.000026910.0340.0710693.18M
0x30E...09eC
0xe5...6b19
09/09/20268:03:35 AMbuy$209.46$0.000025960.083260.0710328.07M
0x3C2...c991
0x73...7f0e
09/09/20267:41:35 AMbuy$175.87$0.000024750.070.089857.11M
0x25e...da06
0x60...f9a7
09/09/20266:56:35 AMsell$126.38$0.000024320.050570.0897345.2M
0xd65...4226
0xdc...98fb
09/09/20265:28:11 AMbuy$12.66$0.000024860.0050560.089932509,079.03
0xe68...c0d1
0xb4...234c
09/09/20264:15:47 AMbuy$17.47$0.00002470.0070.089895707,381.62
0x9d6...ACd8
0xf8...5cfc
09/09/20264:14:35 AMbuy$16.4$0.000024590.0065720.089854666,931.59
0x9d6...ACd8
0x46...67a9
09/09/20264:10:11 AMbuy$17.07$0.000024480.0068410.089813697,189.22
0x9d6...ACd8
0x46...19c5
09/09/20263:26:35 AMbuy$48.74$0.000024210.019590.0897332.01M
0x0c1...1357
0xed...cae1
09/08/20268:30:11 PMsell$11.97$0.000023940.0048150.08963500,000
0xbbf...01A1
0x77...8e53
09/08/20266:24:11 PMbuy$4.67$0.000024250.0018710.089697192,943.24
0xDeA...5a75
0xaa...f92a
09/08/20265:41:11 PMbuy$5.08$0.000024110.0020440.089686211,053.61
0x49e...d378
0x5d...51f1
09/08/20263:49:23 PMsell$33.01$0.000024110.013220.0896611.37M
0x97e...8dBF
0xf3...f495
09/08/20263:35:11 PMsell$407.7$0.000024190.17220.0897316.85M
0x598...1cB9
0x40...524e
09/08/20261:00:23 PMsell$25.38$0.000026370.010390.07108962,306.67
0x139...1664
0x6b...8008