- WhatToFarm
- Ethereum
- Uniswap V2
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 475.68M
- Pooled WETH:
- $2.17
SHRUBIUS/WETH price stats on Ethereum
As of November 6, 2025, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001573. SHRUBIUS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.00. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $15,735.07. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $14,940.45. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $14,940.45.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $21.00 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.000000004582, captured at 11:41 AM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00001573 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:48:59 PM | buy | $7.82 | $0.00001573 | 0.002278 | 0.084582 | 497,196.56 | 0x1a...5fd1 | |
| 11/05/2025 | 10:27:23 PM | buy | $13.17 | $0.00001558 | 0.003864 | 0.084569 | 845,657.85 | 0x13...390a | |
| 11/04/2025 | 8:29:59 AM | sell | $5.96 | $0.00001585 | 0.001706 | 0.084537 | 376,000 | 0xe9...3aee | |
| 11/04/2025 | 7:17:59 AM | sell | $50.77 | $0.00001596 | 0.01453 | 0.084571 | 3.18M | 0xce...0f06 | |
| 11/03/2025 | 5:47:59 PM | buy | $14.91 | $0.00001699 | 0.004057 | 0.084621 | 877,901.97 | 0x6a...1a8a | |
| 11/03/2025 | 7:58:35 AM | sell | $267.15 | $0.00001761 | 0.07185 | 0.084736 | 15.17M | 0xf8...939d | |
| 11/02/2025 | 3:43:35 PM | buy | $279.73 | $0.00001844 | 0.07227 | 0.084764 | 15.17M | 0xd3...6127 | |
| 10/31/2025 | 4:47:47 AM | sell | $19.1 | $0.00001778 | 0.004935 | 0.084594 | 1.07M | 0x3e...8822 | |
| 10/30/2025 | 4:48:59 AM | buy | $19.23 | $0.00001798 | 0.004945 | 0.084622 | 1.07M | 0xdd...8643 | |
| 10/29/2025 | 7:27:23 AM | buy | $51.98 | $0.0000185 | 0.01288 | 0.084584 | 2.81M | 0x0c...ce00 | |
| 10/28/2025 | 3:36:59 PM | sell | $4.85 | $0.00001857 | 0.001184 | 0.084533 | 261,340.16 | 0x5d...e66d | |
| 10/26/2025 | 11:32:47 AM | buy | $0.5399 | $0.00001833 | 0.0001343 | 0.084562 | 29,445.97 | 0x01...95c9 | |
| 10/23/2025 | 11:02:35 PM | sell | $10.83 | $0.0000175 | 0.00281 | 0.08454 | 618,840.26 | 0x06...7b06 | |
| 10/23/2025 | 4:58:47 AM | sell | $155.3 | $0.00001782 | 0.04035 | 0.084631 | 8.71M | 0x07...0a75 | |
| 10/23/2025 | 3:06:23 AM | buy | $155.67 | $0.00001786 | 0.04059 | 0.084658 | 8.71M | 0x83...0ade | |
| 10/22/2025 | 11:31:59 PM | sell | $31.25 | $0.0000174 | 0.008193 | 0.084563 | 1.8M | 0xfd...59b0 | |
| 10/22/2025 | 11:37:23 AM | sell | $26.83 | $0.00001764 | 0.00699 | 0.084595 | 1.52M | 0x20...15ce | |
| 10/21/2025 | 9:12:35 PM | sell | $120.99 | $0.00001855 | 0.03048 | 0.084674 | 6.52M | 0xc8...a75f | |
| 10/21/2025 | 5:43:47 AM | sell | $120.57 | $0.00001848 | 0.03134 | 0.084806 | 6.52M | 0x8b...4a30 | |
| 10/20/2025 | 10:03:11 AM | buy | $253 | $0.00001934 | 0.06234 | 0.084768 | 13.08M | 0xbe...9454 |