- WhatToFarm
- Ethereum
- Uniswap
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 263.12M
- Pooled WETH:
- $3.67
SHRUBIUS/WETH price stats on Ethereum
As of January 9, 2025, the current price of SHRUBIUS token on DEX Uniswap is $0.00004811. SHRUBIUS price is down -77.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $38,783.47. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $46,523.70. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $24,482.81. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $24,482.81.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 91 in the last 24 hours, 57 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $38,783.47 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.00000001444, captured at 5:52 AM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00004811 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:28:59 AM | sell | $456.18 | $0.00004811 | 0.1369 | 0.071444 | 9.48M | 0xae...d53c | |
| 01/09/2025 | 5:26:47 AM | sell | $161.57 | $0.00005054 | 0.0485 | 0.071517 | 3.2M | 0xf9...41fb | |
| 01/09/2025 | 5:20:23 AM | sell | $533.05 | $0.0000533 | 0.16 | 0.0716 | 10M | 0xb4...e808 | |
| 01/09/2025 | 4:40:23 AM | buy | $495.27 | $0.00005358 | 0.1492 | 0.071614 | 9.24M | 0x31...3a2c | |
| 01/09/2025 | 2:13:23 AM | buy | $317.01 | $0.00005023 | 0.0957 | 0.071516 | 6.31M | 0xdd...fc5c | |
| 01/09/2025 | 2:11:59 AM | buy | $112.96 | $0.0000487 | 0.034 | 0.071465 | 2.32M | 0x1b...8859 | |
| 01/09/2025 | 2:08:59 AM | buy | $279.46 | $0.00004724 | 0.08399 | 0.07142 | 5.92M | 0x61...fc32 | |
| 01/09/2025 | 1:59:23 AM | buy | $42.78 | $0.00004638 | 0.01275 | 0.071383 | 922,300 | 0xef...4e20 | |
| 01/09/2025 | 1:58:47 AM | buy | $62.65 | $0.00004597 | 0.01869 | 0.071371 | 1.36M | 0xee...0c79 | |
| 01/09/2025 | 1:15:35 AM | buy | $50.18 | $0.00004546 | 0.015 | 0.071358 | 1.1M | 0xf6...c99f | |
| 01/08/2025 | 11:21:59 PM | sell | $2.76 | $0.00004476 | 0.0008299 | 0.071345 | 61,683.78 | 0x72...1377 | |
| 01/08/2025 | 9:29:47 PM | buy | $426.94 | $0.00004286 | 0.13 | 0.071305 | 9.96M | 0x02...d83f | |
| 01/08/2025 | 8:52:35 PM | buy | $20.22 | $0.00004127 | 0.006155 | 0.071256 | 490,060.81 | 0xa8...fe46 | |
| 01/08/2025 | 8:38:35 PM | sell | $310.89 | $0.00004205 | 0.09464 | 0.07128 | 7.39M | 0x27...8d8f | |
| 01/08/2025 | 8:38:35 PM | buy | $302.66 | $0.00004094 | 0.09213 | 0.071246 | 7.39M | 0xe6...6613 | |
| 01/08/2025 | 8:38:35 PM | buy | $192.85 | $0.00004275 | 0.0587 | 0.071301 | 4.51M | 0x13...af51 | |
| 01/08/2025 | 8:18:35 PM | sell | $271.54 | $0.00004051 | 0.08283 | 0.071235 | 6.7M | 0x9b...5164 | |
| 01/08/2025 | 7:21:59 PM | buy | $13.19 | $0.00004194 | 0.004 | 0.071272 | 314,456 | 0x15...86d0 | |
| 01/08/2025 | 7:06:47 PM | buy | $98.42 | $0.00004132 | 0.03 | 0.071259 | 2.38M | 0xad...d96a | |
| 01/08/2025 | 7:02:59 PM | buy | $65.59 | $0.00004072 | 0.02 | 0.071241 | 1.61M | 0xe4...3a85 |