- WhatToFarm
- Ethereum
- Uniswap V2
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 478.53M
- Pooled WETH:
- $2.16
SHRUBIUS/WETH price stats on Ethereum
As of November 13, 2025, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001564. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.19. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $15,647.72. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $14,994.44. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $14,994.44.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.000000004514, captured at 1:08 PM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00001564 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:30:47 AM | sell | $13.18 | $0.00001564 | 0.003804 | 0.084514 | 842,725.16 | 0xb5...09e3 | |
| 11/10/2025 | 7:59:23 AM | sell | $121.34 | $0.00001662 | 0.03351 | 0.084592 | 7.3M | 0xa9...94a7 | |
| 11/10/2025 | 7:56:35 AM | sell | $137.42 | $0.00001717 | 0.03795 | 0.084744 | 8M | 0xe9...e786 | |
| 11/10/2025 | 5:10:47 AM | sell | $1.09 | $0.0000174 | 0.0003049 | 0.084826 | 63,179.98 | 0xf7...c20e | |
| 11/09/2025 | 9:34:35 PM | buy | $124.04 | $0.00001717 | 0.03452 | 0.084781 | 7.22M | 0x89...0e34 | |
| 11/09/2025 | 9:23:35 PM | buy | $17.78 | $0.00001685 | 0.004956 | 0.084697 | 1.06M | 0xe4...7e00 | |
| 11/09/2025 | 7:53:47 PM | buy | $117.11 | $0.00001653 | 0.03271 | 0.084617 | 7.08M | 0xf6...930b | |
| 11/09/2025 | 5:09:47 AM | sell | $0.1223 | $0.00001535 | 0.00003604 | 0.084521 | 7,971.31 | 0x62...86b5 | |
| 11/07/2025 | 10:46:59 PM | sell | $31.27 | $0.00001563 | 0.009081 | 0.08454 | 2M | 0xd4...8c69 | |
| 11/05/2025 | 10:48:59 PM | buy | $7.82 | $0.00001573 | 0.002278 | 0.084582 | 497,196.56 | 0x1a...5fd1 | |
| 11/05/2025 | 10:27:23 PM | buy | $13.17 | $0.00001558 | 0.003864 | 0.084569 | 845,657.85 | 0x13...390a | |
| 11/04/2025 | 8:29:59 AM | sell | $5.96 | $0.00001585 | 0.001706 | 0.084537 | 376,000 | 0xe9...3aee | |
| 11/04/2025 | 7:17:59 AM | sell | $50.77 | $0.00001596 | 0.01453 | 0.084571 | 3.18M | 0xce...0f06 | |
| 11/03/2025 | 5:47:59 PM | buy | $14.91 | $0.00001699 | 0.004057 | 0.084621 | 877,901.97 | 0x6a...1a8a | |
| 11/03/2025 | 7:58:35 AM | sell | $267.15 | $0.00001761 | 0.07185 | 0.084736 | 15.17M | 0xf8...939d | |
| 11/02/2025 | 3:43:35 PM | buy | $279.73 | $0.00001844 | 0.07227 | 0.084764 | 15.17M | 0xd3...6127 | |
| 10/31/2025 | 4:47:47 AM | sell | $19.1 | $0.00001778 | 0.004935 | 0.084594 | 1.07M | 0x3e...8822 | |
| 10/30/2025 | 4:48:59 AM | buy | $19.23 | $0.00001798 | 0.004945 | 0.084622 | 1.07M | 0xdd...8643 | |
| 10/29/2025 | 7:27:23 AM | buy | $51.98 | $0.0000185 | 0.01288 | 0.084584 | 2.81M | 0x0c...ce00 | |
| 10/28/2025 | 3:36:59 PM | sell | $4.85 | $0.00001857 | 0.001184 | 0.084533 | 261,340.16 | 0x5d...e66d |