- WhatToFarm
- Ethereum
- Uniswap V2
- SHRUBIUS-WETH LPs
Info about SHRUBIUS-WETH pair
- Pooled SHRUBIUS:
- 529.21M
- Pooled WETH:
- $1.96
SHRUBIUS/WETH price stats on Ethereum
As of February 1, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001093. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $10,935.26. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $9,289.52. The SHRUBIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBIUS/WETH now?
The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $9,289.52.
How many transactions are there in the SHRUBIUS/WETH pool in the last 24 hours?
The total transactions of SHRUBIUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRUBIUS/WETH pool in the last 24 hours?
SHRUBIUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRUBIUS to WETH?
The exchange rate of 1 SHRUBIUS to WETH is 0.000000003715, captured at 3:38 AM UTC.
How much is 1 SHRUBIUS in dollars?
The price of converting 1 SHRUBIUS to USD is $0.00001093 today.
SHRUBIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:05:11 AM | sell | $19.62 | $0.00001093 | 0.006668 | 0.083715 | 1.79M | 0x78...4a13 | |
| 01/28/2026 | 2:19:47 PM | sell | $8.64 | $0.00001127 | 0.002862 | 0.083733 | 766,632.4 | 0xd5...64bf | |
| 01/27/2026 | 10:02:47 PM | sell | $60.11 | $0.00001141 | 0.01989 | 0.083776 | 5.27M | 0x5a...161f | |
| 01/27/2026 | 11:32:23 AM | sell | $32.4 | $0.00001111 | 0.01118 | 0.083836 | 2.92M | 0xb4...904a | |
| 01/20/2026 | 6:20:23 AM | sell | $319.13 | $0.00001276 | 0.1013 | 0.084052 | 25M | 0xe8...ef01 | |
| 01/20/2026 | 2:01:59 AM | sell | $0.1157 | $0.00001361 | 0.00003618 | 0.084257 | 8,499.02 | 0xe6...a0dd | |
| 01/19/2026 | 5:53:59 PM | sell | $9.85 | $0.00001375 | 0.003057 | 0.084264 | 716,975.96 | 0xe5...5a3f | |
| 01/15/2026 | 10:07:23 AM | sell | $4.24 | $0.00001432 | 0.001266 | 0.084272 | 296,364.32 | 0x71...3c56 | |
| 01/15/2026 | 4:19:23 AM | sell | $0.9926 | $0.00001401 | 0.0003027 | 0.084275 | 70,811.25 | 0xa2...90bb | |
| 01/14/2026 | 1:33:11 PM | sell | $5.86 | $0.00001414 | 0.001772 | 0.08428 | 414,163.64 | 0x95...5628 | |
| 01/14/2026 | 2:19:23 AM | sell | $50.46 | $0.00001437 | 0.01514 | 0.084314 | 3.51M | 0x05...0474 | |
| 01/09/2026 | 3:15:11 PM | sell | $1.75 | $0.00001337 | 0.0005692 | 0.084346 | 130,954.48 | 0x78...22d4 | |
| 01/08/2026 | 12:52:11 AM | sell | $10.54 | $0.00001381 | 0.003323 | 0.084354 | 763,201.25 | 0x24...8b5b | |
| 01/06/2026 | 10:56:47 PM | sell | $46.27 | $0.00001442 | 0.01408 | 0.08439 | 3.21M | 0x41...2d51 | |
| 01/06/2026 | 2:27:11 PM | sell | $19.99 | $0.00001463 | 0.006054 | 0.084431 | 1.37M | 0x6b...aa59 | |
| 01/06/2026 | 9:18:59 AM | sell | $80.27 | $0.00001444 | 0.02497 | 0.084496 | 5.56M | 0xaf...7b2c | |
| 01/05/2026 | 6:41:11 PM | sell | $18.62 | $0.00001458 | 0.005823 | 0.08456 | 1.28M | 0xd4...a008 | |
| 01/05/2026 | 5:33:35 AM | buy | $19.78 | $0.00001448 | 0.006266 | 0.084586 | 1.37M | 0xa0...205d | |
| 01/03/2026 | 2:36:35 PM | sell | $12.3 | $0.00001409 | 0.003976 | 0.084554 | 872,957.08 | 0xe7...75d5 | |
| 01/03/2026 | 1:54:23 PM | buy | $12.43 | $0.00001424 | 0.004 | 0.084582 | 872,957.08 | 0x86...2f8b |