WhatToFarm
/
Get started
12 Swap

Info about SHRUBIUS-WETH pair

Price USD
$0.00001192
Price
0.086215 WETH
TVL
$9,828.48
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUBIUS:
411.85M
Pooled WETH:
$2.56

SHRUBIUS/WETH price stats on Ethereum

As of August 12, 2026, the current price of SHRUBIUS token on DEX Uniswap V2 is $0.00001192. SHRUBIUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRUBIUS token contract is 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 with a market cap $11,924.41. The liquidity pool contract is 0x0139C047F23Dc104C610322D8332613cC4e3694A with total value locked (TVL) of $9,828.48. The SHRUBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUBIUS/WETH with the contract address 0x0139C047F23Dc104C610322D8332613cC4e3694A is $9,828.48.

The total transactions of SHRUBIUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHRUBIUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHRUBIUS to WETH is 0.000000006215, captured at 9:41 AM UTC.

The price of converting 1 SHRUBIUS to USD is $0.00001192 today.

SHRUBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:30:35 AMsell$11.51$0.000011920.0060.086215965,370.57
0x7b9...5015
0x88...1015
08/09/202610:29:47 AMsell$5.98$0.000011970.0031160.086237499,637.36
0x885...6297
0xb7...17ed
08/08/20263:00:47 PMsell$0.8105$0.0000120.00042160.08624567,500
0x02f...A262
0x07...a304
08/06/202611:08:11 PMsell$1.25$0.000011870.00066030.086248105,685.32
0xB28...23E0
0x5a...1b39
08/06/20265:09:11 AMsell$10.4$0.000011990.0054360.086263867,947.63
0x670...174D
0xf8...87d7
08/02/20264:27:59 PMsell$8.77$0.000011670.0047230.086288751,196.04
0x76B...f861
0x8b...c1f8
08/02/20264:26:35 PMbuy$8.84$0.000011740.0047640.086326753,229.87
0xA5a...A142
0xa0...e785
08/02/20264:22:59 PMsell$5.92$0.000011670.0031870.086284507,250.28
0x76B...f861
0x43...9845
08/01/20265:58:59 PMsell$1.16$0.00001170.00062810.08629399,802.58
0xe57...bFa9
0xd0...96ee
08/01/20264:10:23 PMsell$1.17$0.000011760.00063010.086296100,071.23
0xAE5...5f09
0x30...dd23
07/30/20269:24:23 AMsell$1.21$0.000012070.00063220.086299100,364.11
0xA1D...3056
0x27...eef4
07/29/20269:57:47 AMsell$48.88$0.000012220.025450.0863634M
0x3D3...42A9
0x49...ba35
07/28/202611:14:35 PMsell$12.72$0.000012280.0066770.0864421.04M
0x291...23c5
0x6d...b27c
07/27/20262:02:35 AMsell$6.35$0.000012590.0032630.086467504,675.44
0xd4d...e749
0x42...cfde
07/27/202612:33:11 AMsell$1.25$0.000012580.00064840.086477100,119.73
0x6cb...64b4
0x42...e16c
07/26/20269:56:11 PMsell$5$0.000012480.00260.086485401,000
0xAE5...5f09
0xbb...34a3
07/25/20265:07:11 PMsell$1.22$0.000012120.00065440.086493100,789.9
0x4Dc...49c1
0x34...7e2a
07/25/20261:38:11 PMsell$1.21$0.000012090.00065180.086496100,335.1
0x817...2856
0x1b...86fd
07/25/202611:44:23 AMsell$5.08$0.000012070.002740.086504421,229.27
0x055...C9Cd
0xb7...d5c5
07/25/202611:10:59 AMsell$1.2$0.000012090.00065130.086513100,000.3
0x075...757c
0x8a...cb06