- WhatToFarm
- Ethereum
- Uniswap
- SHRUBBY-WETH LPs
Info about SHRUBBY-WETH pair
- Pooled SHRUBBY:
- 62,673.95
- Pooled WETH:
- $0.01587
SHRUBBY/WETH price stats on Ethereum
As of November 25, 2024, the current price of SHRUBBY token on DEX Uniswap is $0.0008407. SHRUBBY price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,092,903.15. SHRUBBY token contract is 0xb763EFaf2dD7Ec6fc379422C663F3D91203814BC with a market cap $840,764.82. The liquidity pool contract is 0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4 with total value locked (TVL) of $105.39. The SHRUBBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBBY/WETH now?
The current liquidity of SHRUBBY/WETH with the contract address 0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4 is $105.39.
How many transactions are there in the SHRUBBY/WETH pool in the last 24 hours?
The total transactions of SHRUBBY/WETH is 312 in the last 24 hours, 242 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SHRUBBY/WETH pool in the last 24 hours?
SHRUBBY/WETH pool has a trading volume of $1,092,903.15 in the last 24 hours.
What is the exchange rate of 1 SHRUBBY to WETH?
The exchange rate of 1 SHRUBBY to WETH is 0.0000002533, captured at 12:19 AM UTC.
How much is 1 SHRUBBY in dollars?
The price of converting 1 SHRUBBY to USD is $0.0008407 today.
SHRUBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:25:35 PM | buy | $52.61 | $0.0008407 | 0.01585 | 0.062533 | 41.81M | 0x8b...be80 | |
| 11/24/2024 | 6:23:59 PM | sell | $111.44 | $0.081878 | 0.03358 | 0.0125659 | 41.84M | 0xb5...1fc2 | |
| 11/24/2024 | 6:23:23 PM | buy | $33.18 | $0.053788 | 0.01 | 0.081141 | 12.43M | 0x9d...dc28 | |
| 11/24/2024 | 6:22:47 PM | buy | $0.0188 | $0.051876 | 0.055667 | 0.095653 | 10,025.32 | 0x31...b508 | |
| 11/24/2024 | 6:22:35 PM | sell | $84,320.14 | $0.051869 | 25.4 | 0.095634 | 41.84M | 0x3a...7f2d | |
| 11/24/2024 | 6:17:59 PM | buy | $6,601.01 | $0.002177 | 1.99 | 0.066563 | 3.28M | 0x14...3771 | |
| 11/24/2024 | 6:17:23 PM | buy | $990.13 | $0.001832 | 0.2985 | 0.065523 | 540,399.06 | 0xae...3f89 | |
| 11/24/2024 | 6:16:35 PM | sell | $26,904.38 | $0.001803 | 8.11 | 0.065437 | 11.07M | 0x3c...a347 | |
| 11/24/2024 | 6:15:47 PM | buy | $1,052.19 | $0.003262 | 0.3177 | 0.069852 | 322,531.01 | 0xdc...3c7e | |
| 11/24/2024 | 6:15:23 PM | buy | $5,985.68 | $0.003219 | 1.8 | 0.069723 | 1.97M | 0x63...4b0e | |
| 11/24/2024 | 6:14:59 PM | buy | $4,132.42 | $0.00274 | 1.24 | 0.068277 | 1.51M | 0x7f...7e7f | |
| 11/24/2024 | 6:12:47 PM | sell | $3,828.96 | $0.002716 | 1.15 | 0.068203 | 1.41M | 0x19...6b87 | |
| 11/24/2024 | 6:12:47 PM | buy | $3,277.84 | $0.002748 | 0.99 | 0.068302 | 1.19M | 0x52...2010 | |
| 11/24/2024 | 6:12:47 PM | buy | $7,476.36 | $0.002647 | 2.25 | 0.067996 | 3.06M | 0xa6...31c2 | |
| 11/24/2024 | 6:11:23 PM | sell | $15,502.04 | $0.003362 | 4.68 | 0.051015 | 4.03M | 0x6a...48ef | |
| 11/24/2024 | 6:11:23 PM | sell | $7,049.01 | $0.002239 | 2.12 | 0.066762 | 2.92M | 0xe3...f976 | |
| 11/24/2024 | 6:11:23 PM | sell | $12,186.84 | $0.002624 | 3.67 | 0.067926 | 4.11M | 0xcc...d601 | |
| 11/24/2024 | 6:10:47 PM | buy | $5,961.28 | $0.004228 | 1.8 | 0.051276 | 1.41M | 0x3f...f774 | |
| 11/24/2024 | 6:09:59 PM | buy | $16,067.15 | $0.004007 | 4.85 | 0.05121 | 4.65M | 0x67...cfdd | |
| 11/24/2024 | 6:09:23 PM | buy | $9,217.77 | $0.002956 | 2.78 | 0.068938 | 3.43M | 0x85...60e2 |