WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0006529
Price
0.06318 WETH
TVL
$201,301.79
MKT CAP
$652.9K
5m
0%
1h
0%
4h
-2.97%
24h
-0.95%
Share
TXNS
18
Buys
9
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
154.6M
Pooled WETH:
$49.02

SHRUB/WETH price stats on Ethereum

As of April 3, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0006529. SHRUB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,569.78. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $652,926.15. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $201,301.80. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $201,301.80.

The total transactions of SHRUB/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

SHRUB/WETH pool has a trading volume of $4,569.78 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000318, captured at 2:36 PM UTC.

The price of converting 1 SHRUB to USD is $0.0006529 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:32:35 PMbuy$9.92$0.00065290.0048330.0631815,200.13
0x5Fa...6612
0x65...8ee2
04/03/20261:19:11 PMsell$1,319.29$0.00065530.64470.0632022.01M
0x3F2...0ecA
0xf7...0b67
04/03/202611:33:11 AMbuy$72.56$0.00067280.035170.063261107,844.71
0xa4D...089E
0xd6...faaf
04/03/20263:03:11 AMsell$38$0.00066470.018530.06324157,168.89
0xE83...870C
0x3c...27e2
04/02/202611:23:47 PMsell$33.42$0.00066840.016210.06324349,999.99
0xfac...bF60
0x02...6ad0
04/02/20269:48:47 PMsell$200.87$0.00066950.097520.06325300,000
0x288...a6fC
0x01...a6f6
04/02/20269:30:59 PMsell$539.75$0.00067460.26190.063274800,000
0x288...a6fC
0x10...9821
04/02/20269:14:59 PMbuy$1,498.64$0.00067160.72810.0632632.23M
0x200...FEA6
0x8a...0dd7
04/02/20268:14:47 PMsell$226.42$0.0006620.10950.063203342,002.35
0x793...18D0
0x58...7d1e
04/02/20265:32:59 PMbuy$16.95$0.00066670.0082130.06322925,430.04
0x5Fa...6612
0xf9...d390
04/02/20264:50:35 PMbuy$193.97$0.00066650.09380.063223291,013.6
0x581...2D6E
0xd2...9f29
04/02/20262:52:11 PMsell$22.79$0.00065850.011070.06319834,609.79
0x8bE...afb7
0x4d...6237
04/02/20262:51:11 PMsell$301.28$0.00066070.14630.063208456,003.14
0x793...18D0
0x35...166c
04/02/20262:49:23 PMbuy$23.07$0.00066650.01120.06323634,609.79
0x8bE...afb7
0xd0...5479
04/02/20262:48:59 PMbuy$23.28$0.00066670.011290.06323534,919.52
0x5e0...B5D6
0xd7...3d52
04/02/20262:48:11 PMbuy$23.18$0.00066720.011240.06323434,755.61
0x5e0...B5D6
0xec...8827
04/02/20262:46:59 PMbuy$23.1$0.0006670.011190.06323234,633.15
0x8dF...3234
0xc4...c1c9
04/02/20262:35:35 PMsell$3.21$0.00065920.0015670.0632124,879.59
0xf76...b2c7
0x16...1fe1
04/02/20262:00:23 PMsell$11.36$0.00065470.0055750.06321317,352.02
0x30F...5636
0x6e...c3c1
04/02/202610:03:35 AMsell$32.84$0.00065680.016070.06321449,999.99
0xfac...bF60
0x96...bb66