WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008391
Price
0.063697 WETH
TVL
$244,579.65
MKT CAP
$839.2K
5m
0%
1h
0.14%
4h
-1.66%
24h
-10.12%
Share
TXNS
46
Buys
29
Sells
17
Volume
14K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
145.84M
Pooled WETH:
$53.87

SHRUB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008391. SHRUB price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,372.13. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $839,158.81. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $244,579.66. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $244,579.66.

The total transactions of SHRUB/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

SHRUB/WETH pool has a trading volume of $14,372.13 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003697, captured at 6:12 AM UTC.

The price of converting 1 SHRUB to USD is $0.0008391 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:10:23 AMbuy$276.49$0.00083910.12180.063697329,487.98
0x6cb...BE92
0x45...45cf
05/08/20265:48:23 AMbuy$169.44$0.00083960.074340.063683201,816.63
0x6cb...BE92
0x95...1b55
05/08/20265:46:23 AMbuy$300.71$0.00083790.13160.063669358,864.29
0x6cb...BE92
0x44...6052
05/08/20264:10:47 AMsell$19.36$0.00083050.0084870.06363923,321.96
0x100...904F
0xf3...fd29
05/08/20263:55:35 AMbuy$29.7$0.00083470.013020.0636635,584.61
0xbAA...056b
0xa2...0af3
05/08/20263:51:59 AMbuy$13.54$0.00083470.005940.06365916,231.83
0x81f...d7E5
0x2f...bd2c
05/08/20263:51:47 AMsell$2,410.68$0.00084551.050.0637092.85M
0x2ca...10e6
0x3a...e26c
05/08/20263:48:23 AMbuy$456.23$0.00086480.20.063791527,518.75
0x34D...55DD
0x41...01a7
05/08/20262:58:35 AMbuy$341.85$0.00085850.150.063767398,187.41
0xaaA...B325
0xab...e6e2
05/08/20262:12:47 AMbuy$376.09$0.00085320.1650.063745440,762.33
0x0D4...21F5
0xf3...3fb4
05/08/20261:59:11 AMbuy$27.74$0.00085260.012140.06373332,535.96
0xa67...3FBb
0xd5...0ab3
05/08/202612:56:47 AMbuy$45.45$0.00085210.01990.0637353,340.1
0x085...2600
0x20...f5d5
05/08/202612:34:23 AMbuy$13.6$0.00085390.005940.06372915,928.81
0x085...2600
0x0e...6447
05/08/202612:33:59 AMsell$2,272.39$0.00086640.99180.0637812.62M
0xae7...56d9
0xe9...517c
05/08/202612:33:59 AMsell$118.57$0.00084990.051750.063709139,503.88
0xae7...56d9
0xe9...517c
05/08/202612:19:11 AMbuy$28.32$0.00088870.012340.06387331,872.84
0x18D...8e25
0x47...611e
05/07/202611:56:35 PMsell$69.37$0.00088250.030270.06385178,613.37
0xdB2...eB8f
0x7b...23ae
05/07/202611:37:47 PMbuy$278.33$0.00088590.12150.063868314,181.9
0x6cb...BE92
0x05...ea05
05/07/202611:34:23 PMbuy$99.16$0.00088260.043320.063856112,345.24
0x459...62aB
0xfb...30a3
05/07/202610:15:11 PMbuy$6.21$0.00088150.0027170.0638537,053.19
0xbEC...72c6
0xdd...8254