WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0006868
Price
0.063127 WETH
TVL
$214,242.99
MKT CAP
$686.9K
5m
0%
1h
0%
4h
-2.90%
24h
-3.24%
Share
TXNS
16
Buys
9
Sells
7
Volume
9K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
155.49M
Pooled WETH:
$48.77

SHRUB/WETH price stats on Ethereum

As of April 9, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0006868. SHRUB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,630.20. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $686,884.86. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $214,243.00. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $214,243.00.

The total transactions of SHRUB/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHRUB/WETH pool has a trading volume of $8,630.20 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003127, captured at 6:21 PM UTC.

The price of converting 1 SHRUB to USD is $0.0006868 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:49:59 PMsell$1.2$0.00068680.00054980.0631271,758.03
0x7EB...1340
0xf0...0d60
04/09/20263:47:59 PMbuy$1,169.87$0.00068860.52870.0631121.7M
0xAcF...Dd0e
0x0b...0e27
04/09/20263:47:47 PMbuy$12.68$0.0006810.0057320.06307818,622.52
0xae2...aE13
0xcc...9552
04/09/20263:47:47 PMsell$1,057.64$0.00068360.4780.0630891.55M
0x0e3...323E
0x7f...1654
04/09/20263:47:11 PMbuy$13.27$0.00069430.0059990.06313819,114.63
0xfc9...e535
0x6c...0437
04/09/20263:47:11 PMsell$1,078.4$0.0006970.48740.0631511.55M
0x0e3...323E
0x83...3aa3
04/09/20263:46:23 PMsell$280.58$0.00073170.12670.063304383,455.09
0xae2...aE13
0x53...59f5
04/09/20263:46:23 PMbuy$283.2$0.0007070.12790.063193400,544.58
0xae2...aE13
0xf3...01f9
04/09/20263:46:23 PMsell$2,213.21$0.00071530.99960.063233.09M
0x0e3...323E
0xa4...4891
04/09/20262:36:59 PMbuy$788.73$0.00071520.36490.0633091.1M
0x0D4...21F5
0xa8...6e6e
04/09/20262:36:59 PMsell$9.52$0.00071610.0044060.06331313,296.58
0xEed...13d6
0x11...cd98
04/09/20262:26:47 PMsell$9.18$0.00070730.0042390.06326612,979.09
0xae2...aE13
0x5e...b6c1
04/09/20262:26:35 PMbuy$1,405.27$0.00070260.64860.0632432M
0xc77...87FD
0xb3...3b28
04/09/202610:45:23 AMbuy$252.4$0.0007010.1150.063193360,061.51
0x315...e198
0x0b...17d8
04/09/20262:27:23 AMbuy$49.73$0.00069460.02280.06318471,600.26
0x6aC...b484
0xa9...c514
04/08/20265:56:11 PMbuy$5.24$0.00070980.0023510.0631837,385.69
0x5Fa...6612
0x82...a6de
04/08/20262:59:35 PMbuy$99.36$0.00069710.045320.06318142,530.34
0x2F0...586E
0x1a...4676
04/08/20262:29:11 PMsell$55.7$0.00070350.025010.06315979,169.46
0xF5f...1538
0x07...45ca
04/08/202612:23:35 PMbuy$72.46$0.00071230.032330.063178101,727.37
0x6aC...1a02
0x3a...7f69
04/08/20269:59:35 AMbuy$6.02$0.00071440.0026770.0631768,431.16
0xca7...4589
0xaf...3b89