WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007317
Price
0.063894 WETH
TVL
$208,272.74
MKT CAP
$731.8K
5m
0%
1h
0%
4h
-0.16%
24h
1.76%
Share
TXNS
10
Buys
3
Sells
7
Volume
652
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
142.73M
Pooled WETH:
$55.41

SHRUB/WETH price stats on Ethereum

As of July 26, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007317. SHRUB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $652.04. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $731,751.75. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $208,272.74. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $208,272.74.

The total transactions of SHRUB/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SHRUB/WETH pool has a trading volume of $652.04 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003894, captured at 12:03 PM UTC.

The price of converting 1 SHRUB to USD is $0.0007317 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:10:11 AMbuy$7.47$0.00073170.003980.06389410,220.44
0x2d0...1679
0x98...66e4
07/26/20267:12:59 AMbuy$29.09$0.00073290.015450.06389239,703.45
0xfCD...c32f
0x34...2686
07/26/20264:04:23 AMsell$72.79$0.00072790.038710.06387199,999.99
0xfac...bF60
0x46...5336
07/26/202612:31:23 AMsell$11.99$0.00072720.0063920.06387416,500
0x5f6...4A20
0x6b...7982
07/25/20267:12:23 PMsell$2.72$0.00072620.0014520.0638743,749.02
0x8e9...2626
0x28...802e
07/25/20263:24:47 PMsell$30.4$0.00072390.016270.06387641,999.99
0x939...55B3
0xf8...8330
07/25/20261:19:23 PMsell$108.37$0.00072240.058220.063881150,000
0xfac...bF60
0x5d...80a2
07/25/20269:26:11 AMsell$118.45$0.00072090.06390.063889164,295.15
0xcF0...BCf2
0x04...9b12
07/25/20269:07:23 AMbuy$229.22$0.00072310.12390.063909316,965.43
0xa4D...089E
0x41...107a
07/25/20268:27:23 AMsell$41.48$0.0007190.022370.06387857,687.61
0xc1A...D862
0x43...f86c
07/25/20262:31:59 AMsell$5.1$0.00072080.0027490.063887,086.07
0xc01...d56c
0x95...5fcd
07/24/20266:51:23 PMbuy$920.85$0.00071970.4950.0638691.28M
0xBf0...4903
0x1c...9c9d
07/24/20261:14:47 PMsell$598.8$0.00071340.32170.063834839,294.59
0xbE0...9BB4
0xff...50f6
07/24/202612:59:35 PMsell$101.14$0.00072240.054040.06386140,000
0xfac...bF60
0xd2...3f3a
07/24/202612:57:11 PMsell$570.09$0.00072720.30450.063885783,890.38
0x68A...51b4
0x31...cfe6
07/24/20268:24:23 AMsell$5.09$0.00073770.0026980.0639076,906.3
0xD00...2AeF
0x1a...42cd
07/24/20263:19:23 AMbuy$55.96$0.00073730.029810.06392875,903.21
0xcb0...BeCa
0x5f...494d
07/24/202612:39:35 AMbuy$735.19$0.00072740.3940.0638981.01M
0xC2E...61Fe
0x52...6cbe
07/23/202610:41:11 PMbuy$100.36$0.00072730.053360.063867137,990.87
0x4Fc...ddF9
0x95...c7e0
07/23/202610:23:35 PMbuy$0.512$0.00072560.00027260.063863705.61
0x4Fc...ddF9
0xa6...b8b6