WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007002
Price
0.063273 WETH
TVL
$213,520.59
MKT CAP
$700.2K
5m
0%
1h
0%
4h
2.31%
24h
5.64%
Share
TXNS
19
Buys
12
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
152.01M
Pooled WETH:
$49.9

SHRUB/WETH price stats on Ethereum

As of April 1, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007002. SHRUB price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,486.80. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $700,245.33. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $213,520.59. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $213,520.59.

The total transactions of SHRUB/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SHRUB/WETH pool has a trading volume of $3,486.80 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003273, captured at 6:40 AM UTC.

The price of converting 1 SHRUB to USD is $0.0007002 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:27:35 AMsell$3.88$0.00070020.0018170.0632735,553.12
0x54d...83Fa
0xf2...af0b
04/01/20264:48:23 AMbuy$298.6$0.00069290.14140.063283430,902.85
0x5fd...8E5B
0x3f...bf3b
04/01/20264:09:47 AMsell$5.7$0.00068440.0027140.0632548,340.48
0x4AC...bFD7
0x36...3521
04/01/20261:35:59 AMbuy$96.83$0.00068490.046240.063271141,361.52
0xda2...D942
0x66...fc21
04/01/20261:17:11 AMbuy$96.7$0.0006870.045960.063265140,754.76
0xda2...D942
0x44...f087
04/01/20261:14:59 AMsell$2.02$0.00068340.00096050.0632432,962.02
0xbb2...e37D
0x06...a41c
04/01/20261:12:59 AMbuy$7.72$0.00068740.0036650.06326211,235.07
0xda2...D942
0x33...ede0
03/31/20268:59:11 PMbuy$65.25$0.00068680.030970.0632695,000
0x288...a6fC
0xd5...ad47
03/31/20268:44:35 PMsell$0.04864$0.00068160.000023110.06323871.36
0x006...4f44
0x93...5a12
03/31/20268:11:35 PMbuy$17.37$0.00068530.0082570.06325725,349.28
0xebE...19AF
0x45...0ed9
03/31/20268:09:35 PMbuy$47.53$0.00068470.022590.06325569,414.39
0xebE...19AF
0x18...75ae
03/31/20268:06:35 PMbuy$447.74$0.00068040.21310.06324657,977.65
0x5fd...8E5B
0x40...7eac
03/31/20267:59:35 PMbuy$67.2$0.00067570.032060.06322499,452.44
0xebE...19AF
0x01...2484
03/31/20267:39:59 PMbuy$68.1$0.00067420.032520.063219101,004.62
0xebE...19AF
0x82...0b26
03/31/20265:05:59 PMbuy$822.6$0.00066740.39340.0631921.23M
0x63D...c3b3
0x86...2b2f
03/31/20264:52:47 PMsell$1,336.81$0.00066840.63770.0631882M
0x64E...E1f7
0x11...c341
03/31/20264:06:59 PMsell$19.98$0.0006660.0096930.06323130,000
0x581...2D6E
0x64...4997
03/31/202612:26:47 PMsell$33.05$0.0006610.016160.06323249,999.99
0xfac...bF60
0x21...cc87
03/31/202611:21:47 AMbuy$49.59$0.00066280.024330.06325174,824.32
0x95E...6835
0x19...e562
03/31/20263:04:47 AMsell$10.31$0.00066860.0049850.0632315,429.1
0xc88...1590
0xbc...0c3a