WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008629
Price
0.06356 WETH
TVL
$257,877.94
MKT CAP
$862.9K
5m
0%
1h
-0.31%
4h
-0.07%
24h
-1.73%
Share
TXNS
11
Buys
3
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
149.07M
Pooled WETH:
$53.2

SHRUB/WETH price stats on Ethereum

As of August 23, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008629. SHRUB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,608.23. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $862,912.87. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $257,877.94. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $257,877.94.

The total transactions of SHRUB/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SHRUB/WETH pool has a trading volume of $2,608.23 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000356, captured at 12:56 PM UTC.

The price of converting 1 SHRUB to USD is $0.0008629 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:34:59 PMsell$86.29$0.00086290.03560.0635699,999.99
0xC2E...61Fe
0xfc...e32f
08/23/202611:33:35 AMsell$43.28$0.00086560.017820.06356449,999.99
0xf62...d8C1
0xf4...4aa5
08/23/20268:43:59 AMsell$55.74$0.00086350.023020.06356664,562.31
0x1E5...Ee1c
0x15...46f6
08/23/20268:24:47 AMbuy$69.66$0.00086310.028950.06358880,702.89
0x1E5...Ee1c
0xda...9319
08/23/20263:10:23 AMsell$43.03$0.00086060.017820.06356549,999.99
0xf62...d8C1
0x28...794c
08/22/20264:47:59 PMbuy$168.23$0.000870.06930.063583193,370.47
0x782...7FA5
0xdb...fe78
08/22/20264:45:59 PMsell$868.88$0.00086880.35810.0635811,000,000
0xF40...A8C5
0xac...00fe
08/22/20262:31:35 PMbuy$240.66$0.00087570.09950.06362274,798.41
0xC2E...61Fe
0x9a...806c
08/22/20262:20:35 PMsell$247.81$0.00086970.10250.063599284,923.5
0xa94...5af3
0x13...6b6e
08/22/20261:00:47 PMsell$381.02$0.0008780.15690.063616433,934.69
0x4C0...F871
0x9a...ca1f
08/22/20261:00:11 PMsell$403.58$0.00088350.16620.063638456,773.36
0x4C0...F871
0xc7...6db0
08/22/202611:48:47 AMsell$11.61$0.00088460.0047920.0636513,128.04
0xb27...b948
0x9b...85ff
08/22/202611:05:47 AMsell$188.14$0.0008820.077980.063655213,296.78
0x6cb...BE92
0x59...6fdd
08/22/202610:20:23 AMbuy$47.72$0.00088290.01990.06368154,047.34
0x2C2...b9BD
0x5a...f432
08/22/20269:02:23 AMbuy$24.55$0.00089060.010140.06367927,567.94
0xa67...3FBb
0x07...a5a8
08/22/20265:05:11 AMsell$74.47$0.00092050.02960.06365980,906.48
0x714...E535
0xc4...06fc
08/22/20265:01:47 AMbuy$26.04$0.00092640.010350.06368228,111.52
0x252...92Cb
0x0d...fb0d
08/22/20264:35:59 AMbuy$117.22$0.00092710.046510.063678126,437.92
0x6cb...BE92
0x78...2da3
08/22/20264:19:47 AMsell$538.19$0.00091990.21450.063668585,030.4
0x1af...dDBf
0x08...a0da
08/22/20263:55:11 AMbuy$137.69$0.00093190.054680.063701147,750.76
0x6cb...BE92
0xfa...7f49