WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007541
Price
0.064705 WETH
TVL
$195,267.33
MKT CAP
$754.2K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
13
Buys
3
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
129.65M
Pooled WETH:
$60.91

SHRUB/WETH price stats on Ethereum

As of June 27, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007541. SHRUB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,176.75. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $754,164.75. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $195,267.34. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $195,267.34.

The total transactions of SHRUB/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SHRUB/WETH pool has a trading volume of $1,176.75 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000004705, captured at 6:10 PM UTC.

The price of converting 1 SHRUB to USD is $0.0007541 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:45:47 PMbuy$152.84$0.00075410.095360.064705202,671.11
0x1d6...ac1B
0xf7...874e
06/27/202611:44:47 AMsell$206.94$0.0007390.1310.064679280,000
0x1d6...ac1B
0xa6...94ee
06/27/20269:23:35 AMsell$9.71$0.00074020.0061570.0646913,128.08
0xF3f...cb84
0x45...507e
06/27/20268:53:11 AMsell$111.5$0.00074330.070440.064696150,000
0xfac...bF60
0x73...33ef
06/27/20268:27:11 AMsell$74.46$0.00074460.047050.06470599,999.99
0x1d6...ac1B
0x3a...88a1
06/27/20266:46:11 AMsell$3.51$0.00074480.0022210.0647094,716.34
0x4C9...9182
0x2a...00c2
06/27/20265:54:23 AMsell$61.04$0.00074320.03870.06471282,130
0x1d6...ac1B
0x74...bfb3
06/27/20261:44:23 AMsell$28.19$0.00074260.01790.06471637,966.89
0xd1c...F3Bd
0xad...3fd2
06/26/20267:39:11 PMsell$22.31$0.00074360.014150.06471930,000
0x1d6...ac1B
0x78...c9ee
06/26/20266:01:11 PMsell$20.02$0.00074620.012660.06472126,828.26
0x2d0...1679
0xf7...ebcd
06/26/20265:28:59 PMsell$8.34$0.00074860.0052650.06472211,149.19
0x81f...d7E5
0x47...429b
06/26/20265:27:11 PMbuy$458.7$0.00074930.28940.064729612,130.77
0x1d6...ac1B
0xfe...f2fa
06/26/20265:09:47 PMbuy$19.13$0.00074420.01210.06470525,712.34
0xfac...bF60
0xe0...5259
06/26/20261:25:59 PMsell$23.44$0.00071650.01530.06467732,717.4
0x2d0...1679
0xc6...a1d7
06/26/202611:52:47 AMsell$72.2$0.0007220.046820.064682100,000.28
0x1d6...ac1B
0xd3...145d
06/26/202611:21:23 AMsell$72.48$0.00072480.046890.06468999,999.99
0x1d6...ac1B
0x65...0e28
06/26/20269:12:23 AMsell$1.79$0.00073250.0011470.0646932,444.34
0xcda...687F
0xea...57e2
06/25/202610:24:23 PMsell$51.52$0.00073610.032870.06469670,000
0x1d6...ac1B
0xf2...5e3b
06/25/20268:36:47 PMbuy$125.01$0.00073770.080.06472169,457.22
0x825...3Bf7
0x47...7dcd
06/25/20268:17:23 PMsell$22.02$0.00073420.014060.06468730,000
0x1d6...ac1B
0xb8...752d