WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008928
Price
0.063836 WETH
TVL
$255,146.54
MKT CAP
$892.9K
5m
0%
1h
0%
4h
3.67%
24h
8.02%
Share
TXNS
36
Buys
22
Sells
14
Volume
11K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
143.41M
Pooled WETH:
$54.81

SHRUB/WETH price stats on Ethereum

As of May 10, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008928. SHRUB price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,943.86. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $892,894.54. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $255,146.54. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $255,146.54.

The total transactions of SHRUB/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SHRUB/WETH pool has a trading volume of $10,943.86 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003836, captured at 6:26 AM UTC.

The price of converting 1 SHRUB to USD is $0.0008928 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:10:11 AMsell$862.68$0.00089280.37060.063836966,161.19
0x6cb...BE92
0xce...5b3c
05/10/20263:16:11 AMbuy$16.16$0.00090460.006940.06388517,864.77
0x262...D9b8
0x66...0dd7
05/10/20262:56:35 AMsell$191.89$0.00089970.082470.063867213,277.07
0xb08...6C0C
0x6e...0c37
05/10/20262:39:59 AMbuy$507.03$0.00090260.2180.06388561,739.64
0xB93...511b
0x42...1cfe
05/10/20262:30:59 AMbuy$44.18$0.00089850.0190.06386449,169.26
0x505...DaD9
0x98...a5fc
05/10/20262:27:23 AMbuy$205.79$0.00089730.088440.063856229,330.3
0x3c2...7CF5
0x2f...c0df
05/10/20262:10:11 AMbuy$90.02$0.00089360.038760.063847100,738.95
0xE07...7af9
0x38...981f
05/10/20262:00:11 AMbuy$105.27$0.00088030.045310.063789119,582.2
0x68A...51b4
0x85...3486
05/10/20262:00:11 AMbuy$52.67$0.00087920.022670.06378459,908.56
0x68A...51b4
0x85...3486
05/10/20262:00:11 AMbuy$873.62$0.00088710.3760.063818984,783.35
0x68A...51b4
0x85...3486
05/10/20261:58:47 AMbuy$278.46$0.0008770.11980.063774317,493.44
0x6cb...BE92
0xfe...5d3b
05/10/20261:56:35 AMbuy$300.65$0.00087330.12930.063758344,258.83
0x6cb...BE92
0x9d...f579
05/10/20261:56:35 AMsell$9.31$0.00087010.004010.06374410,709.95
0x172...1F63
0xb1...142d
05/10/20261:54:47 AMbuy$300.7$0.00086940.12930.06374345,863.79
0x6cb...BE92
0xb6...ccc1
05/10/20261:05:35 AMsell$0.2562$0.00086120.00011030.063709297.54
0xAAa...1137
0x96...c00a
05/09/202611:23:23 PMbuy$584.31$0.00086430.2510.063714676,039.53
0xa4A...2f74
0x3d...53b2
05/09/202610:34:47 PMsell$210.71$0.00085770.090420.06368245,662
0xC98...3F64
0x5a...e02c
05/09/20268:44:35 PMsell$185.92$0.00086030.07980.063692216,111
0xd09...4EdD
0x4f...3ae5
05/09/20268:24:59 PMbuy$299.76$0.0008640.12870.063711346,924.58
0xd09...4EdD
0xdb...b8ab
05/09/20267:34:59 PMsell$214.59$0.00085830.092160.063686250,000
0x321...98e5
0xcb...4f02