WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0009733
Price
0.06415 WETH
TVL
$267,439.88
MKT CAP
$973.4K
5m
0%
1h
0%
4h
-0.11%
24h
-1.23%
Share
TXNS
35
Buys
17
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
137.76M
Pooled WETH:
$57.01

SHRUB/WETH price stats on Ethereum

As of May 7, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0009733. SHRUB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,434.95. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $973,351.89. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $267,439.89. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $267,439.89.

The total transactions of SHRUB/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SHRUB/WETH pool has a trading volume of $12,434.95 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000415, captured at 2:29 AM UTC.

The price of converting 1 SHRUB to USD is $0.0009733 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:32:23 AMbuy$35$0.00097330.014920.0641535,964.21
0x81f...d7E5
0xb5...19fb
05/06/202611:32:47 PMsell$52.27$0.00096880.022260.06412553,954.76
0x0e7...0B6e
0x93...8791
05/06/202610:30:11 PMbuy$7.78$0.00097370.0033180.0641517,992.78
0x619...3Fa0
0x05...54cb
05/06/20269:17:47 PMsell$649.28$0.00097440.27630.064146666,300.07
0x69a...8dfC
0xa6...2b43
05/06/20266:18:59 PMbuy$14.22$0.00098550.0060490.06419114,430.93
0x619...3Fa0
0xd2...0897
05/06/20265:58:11 PMsell$98.02$0.00098010.041690.064169100,011
0xd09...4EdD
0x33...02a4
05/06/20265:18:59 PMsell$2.51$0.0009820.0010670.0641722,558.15
0xA74...bc80
0x73...4f27
05/06/20263:47:59 PMsell$1,303.77$0.00099820.55010.0642121.31M
0x065...3999
0x0a...d831
05/06/20263:33:23 PMsell$153.71$0.0010040.065140.064257153,000
0xa6A...5bE2
0x8e...a58f
05/06/20263:28:23 PMsell$183.04$0.0010070.077510.064268181,599
0xdE0...dC59
0x2a...ce7e
05/06/20263:16:11 PMsell$262.68$0.001010.11130.064282260,000
0x78d...C47A
0xb0...d0a6
05/06/20262:54:47 PMbuy$304.1$0.0010160.12870.064306299,026.64
0x7eE...928a
0xb2...107f
05/06/20262:11:11 PMsell$961.65$0.0010140.40780.064301948,234.28
0x2F1...d858
0x95...63dc
05/06/20262:03:23 PMsell$1,763.19$0.0010380.74510.0643871.7M
0x089...f7F6
0x43...7810
05/06/20261:18:59 PMsell$42.13$0.0010620.017610.06444439,643.72
0x000...C5a7
0x5b...e623
05/06/20261:18:59 PMbuy$1,793.59$0.0010560.750.0644151.7M
0x089...f7F6
0xcb...8990
05/06/20261:16:59 PMbuy$1,057.25$0.0010340.4420.0643271.02M
0x73f...f80c
0x2b...97eb
05/06/202612:36:35 PMbuy$448.41$0.0010320.18590.06428434,364.8
0xf5f...dD34
0x03...90d4
05/06/202612:23:59 PMbuy$482.56$0.0010250.20.064252470,387.01
0xd09...4EdD
0x5a...0dae
05/06/202612:21:23 PMbuy$138.91$0.001020.057610.064233136,091.19
0xd09...4EdD
0x72...a769