WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.00322
Price
0.051272 WETH
TVL
$465,033.7
MKT CAP
$3.2M
5m
0%
1h
-1.33%
4h
-0.36%
24h
2.52%
Share
TXNS
20
Buys
7
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
72.42M
Pooled WETH:
$91.84

SHRUB/WETH price stats on Ethereum

As of July 6, 2025, the current price of SHRUB token on DEX Uniswap is $0.00322. SHRUB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,958.52. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $3,210,584.91. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $465,033.70. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $465,033.70.

The total transactions of SHRUB/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SHRUB/WETH pool has a trading volume of $9,958.52 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000001272, captured at 8:27 PM UTC.

The price of converting 1 SHRUB to USD is $0.00322 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20257:39:59 PMsell$1,406.25$0.003220.55540.051272436,676
0xff8...5937
0x85...964a
07/06/20256:39:47 PMbuy$508.13$0.0032630.20.051284155,688.05
0xcA7...5597
0x41...8ef4
07/06/20256:39:11 PMsell$1,766.79$0.0032610.69540.051283541,677.89
0xaed...345f
0xce...113f
07/06/20255:20:23 PMbuy$63.24$0.0033190.024780.051319,048.72
0x16F...5672
0x35...80f6
07/06/20254:52:35 PMbuy$126.29$0.0033160.04950.05129938,079.82
0x5a9...bFC0
0xf4...c8fa
07/06/20254:51:35 PMbuy$2,500.43$0.0032790.980.051285762,353.76
0x067...A07B
0xdc...c65f
07/06/20254:34:11 PMsell$24.24$0.0032320.0094840.0512647,500.53
0x06E...ba81
0xc0...f404
07/06/20253:02:59 PMsell$10.72$0.0032340.0041920.0512643,315.01
0x7E3...221A
0xf1...b4c3
07/06/20253:02:35 PMsell$10.72$0.0032340.0041950.0512643,316.91
0x7E3...221A
0x44...00d0
07/06/202512:17:47 PMbuy$99.06$0.0031990.039370.05127130,959.77
0x7b2...5FFc
0x9d...93cb
07/06/202510:55:59 AMsell$2.17$0.0031780.00086310.051263682.98
0xDb3...8c48
0x04...bfec
07/06/20256:26:23 AMsell$272.63$0.0031870.10820.05126585,531.63
0x7fF...0727
0xb4...7c42
07/06/20256:13:11 AMsell$272.4$0.0031840.10840.05126885,531.63
0x7fF...0727
0x16...981e
07/06/20254:45:59 AMbuy$548.88$0.0032080.2180.051274171,063.27
0x7fF...0727
0xb7...5ade
07/06/20254:15:47 AMsell$4.42$0.003180.0017580.0512631,391.2
0xB5F...ad77
0x35...8694
07/06/20252:40:47 AMsell$65.82$0.0031780.026170.05126420,707.09
0xfCA...B874
0x5d...5f82
07/06/202512:54:11 AMbuy$1,719.7$0.0031740.68390.051262541,677.89
0xaed...345f
0x1e...e05b
07/06/202512:36:35 AMsell$13.2$0.0031320.005250.0512454,214.62
0xac4...e439
0xf2...02b5
07/05/202510:11:23 PMsell$235.22$0.0031330.093610.05124775,059.67
0x2e4...abA5
0x3d...cf7e
07/05/202510:02:59 PMsell$308.11$0.0031410.12260.0512598,084.36
0x7fF...0727
0x91...8bae