WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.00163
Price
0.066529 WETH
TVL
$370,218.93
MKT CAP
$1.6M
5m
0%
1h
0.78%
4h
1.54%
24h
-5.18%
Share
TXNS
85
Buys
40
Sells
45
Volume
16K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
113.83M
Pooled WETH:
$74.1

SHRUB/WETH price stats on Ethereum

As of September 6, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.00163. SHRUB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $16,391.49. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,630,891.87. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $370,218.93. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $370,218.93.

The total transactions of SHRUB/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

SHRUB/WETH pool has a trading volume of $16,391.49 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000006529, captured at 1:26 PM UTC.

The price of converting 1 SHRUB to USD is $0.00163 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:15:59 PMbuy$16.3$0.001630.0065290.06652910,000
0x3cF...D84b
0xac...c830
09/06/202612:42:11 PMsell$2.64$0.0016230.0010590.0664891,632.35
0x774...7555
0x1d...4b28
09/06/202612:22:35 PMbuy$892.39$0.0016260.35650.066497548,707.8
0xD90...0672
0x50...4133
09/06/202612:20:35 PMbuy$49.81$0.0016180.01990.06646430,783.3
0x1aa...0C8D
0x0c...66fe
09/06/202611:14:23 AMsell$19.92$0.0016070.0079630.06642412,394.49
0xa0b...E90a
0xa5...13dd
09/06/202610:49:11 AMsell$3.49$0.0016060.0013980.0664252,176.66
0x838...f140
0x1f...c5fb
09/06/202610:37:35 AMbuy$5.56$0.0016150.0022250.0664643,442.83
0xdE4...51Bb
0x76...27c8
09/06/202610:29:47 AMsell$104.42$0.0016060.041780.06642865,000
0xbFe...E62b
0xf0...a4c1
09/06/20269:38:47 AMbuy$371.09$0.0016130.14850.066458229,934.13
0x0B5...03A8
0x90...f050
09/06/20269:23:23 AMbuy$214.88$0.0016110.085850.066437133,353.7
0xA87...5023
0x54...a195
09/06/20269:17:35 AMbuy$168.68$0.0016060.067470.066424105,025.6
0xa67...3FBb
0x23...ea1c
09/06/20268:59:35 AMbuy$24.71$0.0016010.0099010.06641715,427.92
0xca7...4589
0x20...311c
09/06/20268:32:35 AMbuy$370.48$0.0015970.14850.066403231,888.66
0x0B5...03A8
0x63...9d1f
09/06/20268:27:11 AMbuy$49.42$0.0015940.01980.06638930,989.29
0x9d9...Ccc3
0x9d...e298
09/06/20268:26:59 AMsell$200.12$0.0015860.080160.066356126,126.46
0x78d...C47A
0x43...91da
09/06/20267:44:23 AMsell$111.66$0.0015880.044740.06636770,275.52
0x05f...1980
0xa3...2a41
09/06/20267:34:35 AMsell$60.77$0.001590.024350.06637338,221.84
0x397...7a31
0xa5...49b8
09/06/20267:17:35 AMbuy$14.83$0.0016010.005940.0664139,262.22
0x44d...dE03
0xdd...33c0
09/06/20267:17:23 AMbuy$19.87$0.00160.007960.06641112,414.65
0x085...2600
0x7e...5dd1
09/06/20267:01:35 AMbuy$16.24$0.0016060.0064830.0664110,113.98
0x2B0...ac7F
0xfd...f185