WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008008
Price
0.063667 WETH
TVL
$230,566.16
MKT CAP
$800.9K
5m
0%
1h
0%
4h
0.30%
24h
-5.60%
Share
TXNS
14
Buys
3
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
143.52M
Pooled WETH:
$52.78

SHRUB/WETH price stats on Ethereum

As of March 19, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008008. SHRUB price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,850.01. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $800,878.55. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $230,566.16. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $230,566.16.

The total transactions of SHRUB/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SHRUB/WETH pool has a trading volume of $6,850.01 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003667, captured at 11:30 AM UTC.

The price of converting 1 SHRUB to USD is $0.0008008 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:44:23 AMsell$3.94$0.00080080.0018070.0636674,929.97
0xBa2...e3F8
0x7b...25bc
03/19/20267:02:23 AMsell$8.84$0.00079850.0040630.06366711,078.02
0x7a3...9007
0x93...98bc
03/19/20262:35:59 AMsell$26.45$0.00080870.0120.06366832,713
0x16F...3021
0x2f...f9fd
03/19/202612:20:47 AMsell$9.7$0.00080660.0044140.06366912,028.26
0x6d5...86a4
0x4a...3a0f
03/18/20267:45:35 PMsell$241.7$0.00080560.11030.063677300,000
0x69a...8dfC
0x8d...dc5e
03/18/20267:44:47 PMsell$214.07$0.00080920.097680.063692264,547.68
0x33D...802a
0x48...8482
03/18/20265:10:35 PMsell$24.35$0.00081170.01110.063730,000
0x8C6...6ed4
0x32...70a3
03/18/20264:38:59 PMsell$26.15$0.00080520.012020.06370132,481.82
0x2B7...204c
0xae...84da
03/18/202611:19:59 AMbuy$940.82$0.00085620.40620.0636961.1M
0x4A7...a503
0x59...4013
03/18/202611:19:59 AMsell$9.85$0.00085750.0042550.06370211,491.74
0xB8d...DF8B
0x43...a0f9
03/18/202611:17:47 AMbuy$1,528.3$0.00083880.660.0636221.82M
0x958...2e0e
0x43...790e
03/18/202611:10:59 AMbuy$248.16$0.00082720.1070.063569300,000
0x69a...8dfC
0xd8...8418
03/18/202610:42:59 AMsell$82.18$0.00082180.035430.06354399,999.99
0xebE...19AF
0x83...9573
03/18/202610:08:11 AMsell$3,485.44$0.00084831.490.0636484.11M
0x088...12DA
0x5d...f178
03/18/20262:41:59 AMsell$35.09$0.00087740.015020.06375540,000
0x18d...1c19
0xb4...bf7e
03/17/20269:53:59 PMsell$36.87$0.00087790.015780.06375741,996.16
0x6a3...4b8e
0x19...b933
03/17/20268:06:35 PMsell$78.55$0.00087210.033870.0637690,071.33
0x77e...30Ff
0xfb...08b8
03/17/20267:08:59 PMsell$10.84$0.00087870.0046440.06376312,340.18
0x4f6...8e79
0x6f...ca1d
03/17/20264:51:59 PMsell$26.29$0.00087740.011280.06376429,971.9
0x147...fDF4
0xb2...1812
03/17/20263:27:59 PMsell$113.02$0.00087660.048590.063769128,930.47
0xD44...7bB9
0x0b...3a02