- WhatToFarm
- Ethereum
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 53.28M
- Pooled WETH:
- $118.82
SHRUB/WETH price stats on Ethereum
As of April 19, 2025, the current price of SHRUB token on DEX Uniswap is $0.003604. SHRUB price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,758.91. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $3,614,776.94. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $385,207.02. The SHRUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $385,207.02.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $11,758.91 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.000002223, captured at 6:18 PM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.003604 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:08:59 PM | sell | $8.3 | $0.003604 | 0.005122 | 0.052223 | 2,303.56 | 0xd3...3789 | |
| 04/19/2025 | 4:16:47 PM | buy | $25.65 | $0.003596 | 0.01595 | 0.052236 | 7,131.88 | 0x49...41c3 | |
| 04/19/2025 | 3:00:35 PM | buy | $54 | $0.003589 | 0.03364 | 0.052235 | 15,046.41 | - | 0xd3...d73c |
| 04/19/2025 | 2:36:35 PM | buy | $15.71 | $0.003589 | 0.00978 | 0.052234 | 4,376.33 | 0x9f...2fae | |
| 04/19/2025 | 12:59:59 PM | sell | $266.05 | $0.003559 | 0.1662 | 0.052224 | 74,743.5 | 0x27...26fe | |
| 04/19/2025 | 11:40:47 AM | buy | $25.6 | $0.003586 | 0.016 | 0.05224 | 7,140.45 | 0x02...c26b | |
| 04/19/2025 | 9:32:35 AM | sell | $22.96 | $0.003569 | 0.01433 | 0.052227 | 6,435 | 0x62...35df | |
| 04/19/2025 | 9:29:59 AM | buy | $213.8 | $0.003587 | 0.1334 | 0.052238 | 59,602 | 0x8b...5582 | |
| 04/19/2025 | 9:27:59 AM | sell | $17 | $0.003562 | 0.01061 | 0.052222 | 4,773.88 | 0x22...587f | |
| 04/19/2025 | 9:27:47 AM | buy | $405.8 | $0.003576 | 0.2532 | 0.052231 | 113,474.78 | 0x64...80cd | |
| 04/19/2025 | 8:34:35 AM | buy | $499.63 | $0.003558 | 0.3118 | 0.052221 | 140,418.82 | 0x77...8495 | |
| 04/19/2025 | 6:38:35 AM | sell | $32.1 | $0.003524 | 0.02005 | 0.052202 | 9,108 | 0xc3...78c9 | |
| 04/19/2025 | 6:31:35 AM | sell | $25.16 | $0.00353 | 0.0157 | 0.052202 | 7,128 | 0xf4...0b49 | |
| 04/19/2025 | 5:39:23 AM | buy | $497.71 | $0.003549 | 0.31 | 0.05221 | 140,225.85 | 0x8c...6793 | |
| 04/19/2025 | 5:35:11 AM | buy | $497.82 | $0.003531 | 0.31 | 0.052199 | 140,963.62 | 0x3e...4619 | |
| 04/19/2025 | 5:21:11 AM | buy | $803.12 | $0.003508 | 0.5 | 0.052184 | 228,930.72 | 0x3b...d7e7 | |
| 04/19/2025 | 5:20:47 AM | sell | $324.09 | $0.003478 | 0.2017 | 0.052165 | 93,176.08 | 0x8a...89a3 | |
| 04/19/2025 | 5:19:23 AM | buy | $1,584.33 | $0.003493 | 0.9863 | 0.052175 | 453,452.1 | 0xb8...91d0 | |
| 04/19/2025 | 5:19:59 AM | sell | $486.31 | $0.003493 | 0.3027 | 0.052174 | 139,210.73 | 0x68...e6c6 | |
| 04/19/2025 | 5:16:11 AM | buy | $1,606.32 | $0.003435 | 1 | 0.052138 | 467,604.67 | 0x3e...a07c |