WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007463
Price
0.064131 WETH
TVL
$206,743.06
MKT CAP
$746.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
7
Buys
0
Sells
7
Volume
333
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
138.14M
Pooled WETH:
$57.21

SHRUB/WETH price stats on Ethereum

As of July 12, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007463. SHRUB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $332.91. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $746,340.88. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $206,743.07. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $206,743.07.

The total transactions of SHRUB/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SHRUB/WETH pool has a trading volume of $332.91 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000004131, captured at 10:59 AM UTC.

The price of converting 1 SHRUB to USD is $0.0007463 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:41:11 AMsell$40.61$0.00074630.022480.06413154,423.61
0xA96...898F
0xc8...9609
07/11/20268:41:11 PMsell$38.6$0.00075470.021140.06413451,148
0xfac...bF60
0x67...4d45
07/11/20262:44:23 PMsell$9.82$0.00074970.0054210.06413613,107.93
0xa4d...09C3
0xc7...61c6
07/11/202612:49:23 PMsell$49.48$0.00074420.027510.06413866,480.35
0xD14...C520
0x42...87c3
07/11/20269:08:23 AMsell$53.23$0.00074570.029570.06414271,382.69
0x1c3...c8d8
0xdd...fe81
07/11/20268:47:23 AMsell$66.48$0.0007470.036910.06414789,008.65
0xcF0...BCf2
0xf2...78fc
07/11/20265:44:23 AMsell$74.64$0.00074640.041530.06415399,999.99
0xD7D...6B43
0x78...fd6f
07/11/20264:33:47 AMsell$8.73$0.00074690.0048610.06415611,696.7
0xB93...511b
0xf5...b94a
07/11/20263:07:47 AMsell$104.31$0.00074690.058110.064161139,659.71
0x6cb...BE92
0xb0...a418
07/10/202611:21:11 PMsell$149.73$0.00074860.083430.064171199,999.99
0xA09...1f41
0xf3...a6b6
07/10/20269:18:59 PMsell$7.48$0.00074850.0041770.06417710,000
0xeCe...875E
0xf9...2063
07/10/20268:02:35 PMsell$15.13$0.00074840.0084510.06417820,225.46
0x278...c461
0x85...9bde
07/10/20265:18:35 PMsell$14.43$0.00074860.0080620.0641819,287
0xC1d...E64b
0xd1...8711
07/10/20264:57:35 PMsell$30.01$0.00075040.016720.06418140,000
0xC1d...E64b
0x58...5cf9
07/10/20261:31:47 PMsell$1.75$0.0007520.00097830.0641832,338.7
0x730...1b86
0x6e...f649
07/10/20261:23:23 PMsell$19.9$0.00075140.011080.06418326,490.1
0x425...5233
0x55...f28a
07/10/202612:22:35 PMbuy$105.14$0.00075710.05840.064205138,857.64
0x315...e198
0x82...8cee
07/10/202611:44:59 AMbuy$44.52$0.00075440.024780.06419959,007.39
0xC1d...E64b
0xc2...ff14
07/10/202611:13:59 AMsell$12.26$0.00075040.0068190.06417316,341.1
0x340...4479
0xc5...eb80
07/10/202610:27:23 AMsell$164.45$0.00075070.091570.06418219,050.12
0x516...0596
0xdf...8273