WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008371
Price
0.063614 WETH
TVL
$246,742.06
MKT CAP
$837.2K
5m
0%
1h
0%
4h
-1.67%
24h
-5.04%
Share
TXNS
42
Buys
28
Sells
14
Volume
15K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
147.55M
Pooled WETH:
$53.25

SHRUB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008371. SHRUB price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,568.70. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $837,173.96. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $246,742.06. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $246,742.06.

The total transactions of SHRUB/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

SHRUB/WETH pool has a trading volume of $14,568.70 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003614, captured at 11:48 PM UTC.

The price of converting 1 SHRUB to USD is $0.0008371 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:10:47 PMsell$526.51$0.00083710.22720.063614628,923.83
0xF65...d459
0x0c...b5c9
05/08/202610:05:23 PMsell$35.51$0.00084470.015260.0636342,046.68
0xfc9...d136
0xd3...430d
05/08/202610:04:11 PMsell$452.33$0.00084420.19520.063644535,749.93
0xF65...d459
0x3d...e3d3
05/08/20269:59:23 PMsell$64.98$0.00084710.028070.0636676,703.99
0xfac...bF60
0xd8...2156
05/08/20269:26:35 PMbuy$5.97$0.00085050.0025890.0636837,029.41
0x573...f639
0x6d...fb0f
05/08/20267:54:47 PMbuy$203.39$0.00085140.087850.063677238,886.91
0x921...451F
0xb6...5816
05/08/20267:54:23 PMbuy$9.81$0.000850.004240.06367111,549.26
0x971...E8A8
0xdb...1655
05/08/20265:52:35 PMsell$1,324$0.00085290.57240.0636881.55M
0x73f...f80c
0x46...e949
05/08/20264:22:47 PMbuy$593.77$0.00085460.25920.063732694,740.26
0x38F...BC09
0xa9...19b9
05/08/20263:45:11 PMsell$341.12$0.0008460.14920.063702403,208.55
0x78d...C47A
0xbd...37af
05/08/20263:10:11 PMbuy$99.46$0.00085490.043410.063731116,339.87
0x139...1664
0xe9...1691
05/08/20261:23:11 PMsell$270.79$0.00084620.11880.063714320,000
0xdB2...eB8f
0x04...fda8
05/08/202612:25:23 PMbuy$254.08$0.00085630.11090.063737296,714.64
0x10D...9d75
0x42...ff28
05/08/202611:26:23 AMbuy$224.15$0.0008540.097720.063723262,467.79
0x6cb...BE92
0xff...c497
05/08/202611:24:11 AMbuy$300.61$0.00084950.13110.063707353,837.68
0x6cb...BE92
0x35...94d4
05/08/202611:22:23 AMbuy$300.54$0.00084580.13110.063689355,330.88
0x6cb...BE92
0xbe...0579
05/08/202611:15:23 AMsell$1,294.03$0.00084670.5650.0636971.53M
0x6cb...BE92
0x2a...1930
05/08/202610:49:59 AMbuy$297.53$0.00085810.130.063749346,704.29
0xfac...bF60
0x4d...127d
05/08/202610:40:35 AMsell$17.01$0.00085080.0074370.06371820,000
0xfac...bF60
0xd1...40fa
05/08/20269:40:11 AMbuy$80.04$0.00085510.0350.06373993,601.72
0x519...EF8e
0xe9...3c36