WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0009321
Price
0.063442 WETH
TVL
$293,206.02
MKT CAP
$932.2K
5m
0%
1h
0%
4h
0.35%
24h
4.56%
Share
TXNS
52
Buys
34
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
156.87M
Pooled WETH:
$54.14

SHRUB/WETH price stats on Ethereum

As of October 4, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0009321. SHRUB price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,814.70. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $932,181.60. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $293,206.02. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $293,206.02.

The total transactions of SHRUB/WETH is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

SHRUB/WETH pool has a trading volume of $13,814.70 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003442, captured at 4:29 PM UTC.

The price of converting 1 SHRUB to USD is $0.0009321 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:28:35 PMsell$68.03$0.00093210.025120.06344272,979.54
0x1b2...37F8
0xf1...e2be
10/04/20261:24:47 PMsell$27.88$0.00092940.010330.06344430,000
0x5ed...eaaB
0x0d...b38c
10/04/20261:03:35 PMbuy$9.36$0.0009340.0034760.06346610,030.03
0x6Bd...835b
0xa1...3b53
10/04/202612:31:59 PMbuy$27.01$0.00093650.0099940.06346528,842.96
0xCFc...482c
0xde...0af4
10/04/202612:17:23 PMsell$3.97$0.0009290.0014750.0634434,283.6
0x51b...E234
0xd1...0849
10/04/202612:14:11 PMbuy$170.44$0.00093420.063140.06346182,448.85
0x1b2...37F8
0x22...7058
10/04/202612:12:35 PMbuy$14.87$0.00093350.0055060.06345615,930.61
0x2e6...43D0
0xab...bfcb
10/04/202611:58:35 AMbuy$110.47$0.00093230.040920.063453118,494.88
0x256...7470
0xec...ea55
10/04/202611:57:47 AMbuy$4.31$0.00093170.0015980.063454,632.65
0xFD7...095c
0x42...7920
10/04/202611:56:47 AMsell$18.52$0.00092640.006860.0634320,000
0x75e...d785
0x7c...e852
10/04/202611:43:23 AMbuy$32.73$0.00093190.012110.0634535,121.6
0x82A...8515
0x1b...4f7e
10/04/202611:37:11 AMbuy$1.53$0.0009320.00056720.0634491,644.11
0x56c...8a8B
0x51...61e3
10/04/202611:34:47 AMsell$22.86$0.00092690.0084610.06342924,670.45
0x178...0D64
0x6b...913e
10/04/202611:28:47 AMbuy$149.9$0.00093190.055450.063447160,860.64
0x82A...8515
0xb7...3015
10/04/202611:21:35 AMbuy$3.98$0.00093050.0014750.0634434,283.6
0x51b...E234
0xc5...a36f
10/04/202611:21:23 AMbuy$13.42$0.00093030.0049660.06344314,424.42
0x61C...dF08
0x00...c147
10/04/202611:14:11 AMsell$118.45$0.00092490.043860.063425128,061.22
0x657...f0D9
0x86...abd3
10/04/202611:12:23 AMbuy$5.67$0.00093160.0020980.0634486,086.43
0xFD7...095c
0x37...6a82
10/04/202611:08:23 AMbuy$2.97$0.00093160.00110.0634483,189.91
0x966...1fc2
0xab...b765
10/04/202611:03:23 AMbuy$199.99$0.00093010.074040.063443215,027.02
0x6F6...6395
0x46...fbbb