WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0006817
Price
0.063158 WETH
TVL
$211,520.06
MKT CAP
$681.8K
5m
0%
1h
0%
4h
0.85%
24h
4.27%
Share
TXNS
9
Buys
2
Sells
7
Volume
477
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
154.69M
Pooled WETH:
$49

SHRUB/WETH price stats on Ethereum

As of April 6, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0006817. SHRUB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $477.07. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $681,769.51. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $211,520.06. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $211,520.06.

The total transactions of SHRUB/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SHRUB/WETH pool has a trading volume of $477.07 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003158, captured at 6:00 PM UTC.

The price of converting 1 SHRUB to USD is $0.0006817 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:31:59 PMsell$17.04$0.00068170.0078960.06315824,999.99
0xfac...bF60
0xa2...041b
04/06/20262:13:23 PMsell$12.54$0.0006760.0058630.06315918,557
0x085...2600
0x3a...16ef
04/06/20269:44:11 AMbuy$98.94$0.00068310.0460.063176144,832.2
0x20b...453b
0x7c...12fb
04/06/20268:18:11 AMbuy$8.98$0.00067810.0042020.06317213,244.49
0x740...B04E
0x46...0e7d
04/06/20263:59:35 AMsell$211.84$0.00067250.099530.063159315,000
0x262...D9b8
0x5a...b32e
04/05/20268:14:23 PMsell$29.4$0.00065340.014250.06316745,000
0x288...a6fC
0x66...fb3f
04/05/20267:42:47 PMsell$16.32$0.00065280.0079210.06316824,999.99
0xfac...bF60
0x93...a81f
04/05/20267:08:47 PMsell$2.24$0.00065380.0010870.0631693,431.97
0x00A...Df4F
0xde...7e7a
04/05/20266:04:35 PMsell$79.73$0.00065380.038680.063171121,953.5
0x3bA...6dC4
0x81...cd90
04/05/20261:21:35 PMsell$29$0.00064450.014280.06317545,000
0xebE...19AF
0xb7...0b56
04/05/202612:37:35 PMbuy$91.1$0.00064750.044910.063192140,685.03
0x011...f1ee
0x54...0548
04/05/20267:56:59 AMsell$17.33$0.00064610.0085060.06317126,824.89
0x2d5...dDa5
0x0f...dc96
04/05/20266:56:35 AMbuy$2.47$0.00065030.0012160.063193,811.74
0x908...e811
0xb3...6635
04/05/20264:04:23 AMsell$0.8461$0.00065210.00041150.0631711,297.52
0x4AC...bFD7
0xfb...ebef
04/04/20269:10:59 PMbuy$97.56$0.00065790.047260.063187148,288.88
0xebE...19AF
0xad...7249
04/04/20267:07:23 PMbuy$79.9$0.00065520.03880.063181121,953.5
0x3bA...6dC4
0x0b...db62
04/04/20265:14:35 PMbuy$301.78$0.00065150.14680.063169463,205.51
0xCAA...5E35
0x7b...f309
04/04/20265:05:35 PMsell$0.3948$0.00064520.00019220.063141611.94
0x756...8f06
0xae...70cc
04/04/202611:47:47 AMbuy$328.25$0.00064620.160.06315507,916.03
0x5Cb...26FA
0xb3...7a37
04/04/20267:51:35 AMbuy$6.1$0.00064420.0029740.0631399,473.97
0xDea...068C
0x26...2a11