WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0006322
Price
0.063152 WETH
TVL
$195,982.4
MKT CAP
$632.3K
5m
0%
1h
0%
4h
0.46%
24h
-1.92%
Share
TXNS
13
Buys
9
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
155.24M
Pooled WETH:
$48.85

SHRUB/WETH price stats on Ethereum

As of March 29, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0006322. SHRUB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,994.88. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $632,269.70. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $195,982.41. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $195,982.41.

The total transactions of SHRUB/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SHRUB/WETH pool has a trading volume of $1,994.88 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003152, captured at 7:00 AM UTC.

The price of converting 1 SHRUB to USD is $0.0006322 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:29:47 AMbuy$134.73$0.00063220.067160.063152213,089.72
0xD66...e13b
0x31...606a
03/29/20263:53:59 AMbuy$14.83$0.0006330.0073740.06314723,432.06
0x3b5...c45C
0xb9...db42
03/29/20263:11:59 AMbuy$28.43$0.00063180.014150.06314545,000
0x5e3...9c38
0x45...b96c
03/29/20262:28:47 AMbuy$19.99$0.00063060.0099690.06314431,704.73
0xA79...879e
0x96...ccf7
03/29/20262:18:59 AMsell$33.85$0.00062680.016880.06312654,000
0xebE...19AF
0xbb...0c96
03/29/20262:17:59 AMbuy$94.51$0.00063010.047140.063142150,000.01
0x288...a6fC
0xac...9270
03/29/20262:09:47 AMbuy$15.06$0.00062930.0075130.06313923,933.11
0x000...C5a7
0x15...5d21
03/29/20262:09:47 AMsell$1,527.22$0.00063520.76180.0631692.4M
0x087...3940
0xd5...e91e
03/28/20268:04:47 PMsell$37.15$0.00065120.018360.06321957,046.81
0x49A...842e
0xe4...0a2b
03/28/20266:37:47 PMbuy$24.08$0.00065480.011910.06323936,781.77
0x5Fa...6612
0x6a...e5fb
03/28/202612:24:35 PMbuy$1.6$0.00064840.00080020.0632382,470.77
0x5Fa...6612
0xb3...0664
03/28/202612:22:35 PMbuy$62.13$0.00064840.031010.06323695,822.82
0x5Fa...6612
0x5c...311c
03/28/20267:42:11 AMsell$1.24$0.00064460.00062120.0632151,932.2
0xa47...7379
0x15...9ee3
03/28/20264:00:23 AMsell$87.43$0.0006420.043820.063218136,185.65
0x7C9...4A11
0xe9...911f
03/28/20261:51:47 AMsell$20.5$0.00064090.01030.06322132,000
0x581...2D6E
0x60...e146
03/28/20261:43:35 AMsell$22.55$0.00064080.011340.06322335,186.18
0x3E7...c964
0x8d...86d9
03/28/202612:59:35 AMbuy$0.5607$0.00064620.00028140.063243867.71
0x4f5...01a6
0x48...f66c
03/28/202612:21:35 AMsell$18.8$0.0006420.0094410.06322429,279.95
0x442...24D4
0x1e...db9a
03/27/202610:22:11 PMsell$379.42$0.00064310.1910.063237589,989.24
0x69a...8dfC
0xf7...13a2
03/27/20268:16:11 PMbuy$130.25$0.00065120.06530.063265200,000
0x288...a6fC
0x09...3e7f