WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007995
Price
0.0638 WETH
TVL
$225,481.04
MKT CAP
$799.5K
5m
0%
1h
0.53%
4h
0.53%
24h
0.70%
Share
TXNS
9
Buys
4
Sells
5
Volume
429
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
141.29M
Pooled WETH:
$53.59

SHRUB/WETH price stats on Ethereum

As of March 15, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007995. SHRUB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $429.32. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $799,528.28. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $225,481.04. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $225,481.04.

The total transactions of SHRUB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SHRUB/WETH pool has a trading volume of $429.32 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.00000038, captured at 3:15 AM UTC.

The price of converting 1 SHRUB to USD is $0.0007995 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:02:11 AMbuy$111.47$0.00079950.052990.0638139,426.65
0xebE...19AF
0x85...cdd5
03/15/20262:08:47 AMbuy$81.68$0.00079520.038970.063794102,711.02
0xebE...19AF
0xaa...4468
03/14/20266:57:59 PMsell$0.2322$0.00078250.00011180.063768296.82
0x9A2...B472
0xfd...60f2
03/14/20265:57:11 PMsell$22.11$0.00078190.010650.06376928,277.64
0xD3f...2a63
0xa3...2fbc
03/14/20261:50:11 PMbuy$103.84$0.0007870.050.063789131,945.33
0x9BC...435E
0xed...d02f
03/14/20268:11:59 AMbuy$62$0.00078990.029810.06379878,485.23
0xef6...b4B7
0x22...23f6
03/14/20266:15:47 AMsell$18.15$0.00078810.0086920.06377423,030.28
0x2d0...1679
0x42...daac
03/14/20264:59:11 AMsell$21.3$0.0007890.010190.06377527,000
0xEB2...01BB
0x8a...cf89
03/14/20264:07:59 AMsell$8.51$0.00079390.004050.06377610,725.73
0x4AC...bFD7
0x4b...9750
03/13/202610:44:47 PMsell$25.99$0.00078760.012460.06377733,000
0xebE...19AF
0x64...7177
03/13/20269:41:11 PMsell$22.79$0.00079460.010830.06377928,677.77
0xE73...7306
0x5f...abba
03/13/20269:40:23 PMsell$50.25$0.00079530.023890.06378163,182.33
0xfac...bF60
0xa2...2961
03/13/20269:37:59 PMsell$857.55$0.00080350.40680.0638121.07M
0x5F6...37C9
0xe2...e32f
03/13/20267:15:11 PMsell$23.42$0.00080860.011120.06384228,965.24
0x172...1F63
0x70...263d
03/13/20267:15:11 PMbuy$3,156.89$0.0007911.50.0637583.99M
0xA44...6081
0x31...66e3
03/13/20266:48:35 PMsell$817.66$0.00076880.38920.0636591.06M
0x3F2...0ecA
0xee...386f
03/13/20266:47:35 PMbuy$65.07$0.00077930.030950.06370683,493.29
0xebE...19AF
0x07...d817
03/13/20266:04:35 PMsell$756.47$0.00078090.35910.063707968,627.68
0x127...E0A9
0x50...393d
03/13/20264:55:11 PMsell$6.71$0.00079880.0031370.0637338,404.03
0xb3d...3925
0x6b...70b9
03/13/20263:19:23 PMbuy$500.58$0.00080830.23150.063739619,290.49
0x64E...E1f7
0xb4...5467