WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.005892
Price
0.052524 WETH
TVL
$595,135
MKT CAP
$5.9M
5m
0%
1h
2.00%
4h
0.45%
24h
-14.09%
Share
TXNS
191
Buys
107
Sells
84
Volume
186K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
50.46M
Pooled WETH:
$127.5

SHRUB/WETH price stats on Ethereum

As of May 9, 2025, the current price of SHRUB token on DEX Uniswap is $0.005892. SHRUB price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $186,161.57. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $5,897,633.32. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $595,135.00. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $595,135.00.

The total transactions of SHRUB/WETH is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.

SHRUB/WETH pool has a trading volume of $186,161.57 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000002524, captured at 10:02 PM UTC.

The price of converting 1 SHRUB to USD is $0.005892 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:43:11 PMsell$613.29$0.0058920.26270.052524104,087.34
0xE83...870C
0xf2...bf8b
05/09/20259:42:35 PMsell$49.62$0.0059040.021260.052538,405.36
0xfc9...e535
0x12...4456
05/09/20259:42:23 PMbuy$2,321.68$0.0058940.9950.052526393,875.47
0xaDF...9540
0xf8...3e2d
05/09/20259:17:35 PMbuy$1,162.56$0.0058340.49750.052496199,260.38
0xC0A...eFfe
0x20...730d
05/09/20259:01:11 PMbuy$107.51$0.005810.0460.05248618,502.7
0xd66...31cC
0x88...1252
05/09/20258:51:59 PMbuy$1,447.71$0.0057760.61980.052473250,625
0x2c9...7d2A
0xc4...78ab
05/09/20258:41:59 PMsell$52.92$0.0057110.022660.0524469,265.75
0x767...5c0d
0x74...c592
05/09/20258:40:11 PMbuy$22.71$0.005750.0097210.0524613,949.27
0x5Ec...6844
0x51...0c53
05/09/20258:30:59 PMsell$723.27$0.0057640.30770.052452125,468.34
0x9B2...B567
0xf2...1450
05/09/20258:11:59 PMbuy$46.64$0.0057850.019940.0524738,062.68
0xdb2...16dc
0x8f...c7fc
05/09/20258:02:47 PMsell$5.77$0.0057210.0024820.0524571,010
0xD3c...f1F5
0x85...cb7e
05/09/20257:57:47 PMbuy$580.72$0.0057320.250.052467101,299.84
0x5CD...2eBe
0x4c...68a8
05/09/20257:57:35 PMbuy$1,161.45$0.0056980.50.052453203,812.25
0x300...681C
0xdf...dbe4
05/09/20257:43:23 PMbuy$231.96$0.0056630.10.05244140,957.48
0x825...3Bf7
0xe2...2db6
05/09/20257:06:11 PMbuy$97.4$0.0057020.041650.05243817,080.49
0x608...8f89
0x7f...33f4
05/09/20256:39:59 PMsell$54.69$0.0056640.02340.0524239,655.2
0x2d7...6ded
0x4c...b305
05/09/20256:28:47 PMsell$6.77$0.0056650.00290.0524241,196.38
0x64f...2D19
0xb1...be12
05/09/20256:22:47 PMbuy$103.83$0.0056940.044450.05243818,234.52
0xfF5...944F
0x39...9c63
05/09/20256:05:23 PMbuy$704.22$0.0057070.30.052431123,383.79
0xcA7...5597
0x3f...28b5
05/09/20256:04:35 PMbuy$417.42$0.0056950.17750.05242273,291.56
0x315...9EbA
0x80...b214