WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.004995
Price
0.051397 WETH
TVL
$692,334.96
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
7.44%
Share
TXNS
70
Buys
29
Sells
41
Volume
73K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
69.26M
Pooled WETH:
$96.84

SHRUB/WETH price stats on Ethereum

As of July 19, 2025, the current price of SHRUB token on DEX Uniswap V2 is $0.004995. SHRUB price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $72,532.44. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $4,997,905.96. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $692,334.96. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $692,334.96.

The total transactions of SHRUB/WETH is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.

SHRUB/WETH pool has a trading volume of $72,532.44 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000001397, captured at 12:05 AM UTC.

The price of converting 1 SHRUB to USD is $0.004995 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20257:27:11 PMsell$886.51$0.0049950.2480.051397177,454.81
0x55A...7EF2
0xe6...2e44
07/18/20257:09:59 PMsell$59.4$0.0049770.016720.05140111,935.65
0xe96...52cC
0x56...2c1e
07/18/20256:32:59 PMsell$36.49$0.0050450.010140.0514017,233.87
0x3e6...99DA
0xf9...152c
07/18/20255:40:47 PMbuy$129.17$0.0050950.035740.05140925,350.62
0x276...33FA
0xfa...5dcf
07/18/20255:23:23 PMsell$706.06$0.0050320.19690.051403140,288.6
0xE83...870C
0xdb...82ce
07/18/20255:02:11 PMbuy$715.93$0.0050550.20.051412141,620.53
0xB13...88b2
0xf1...0c96
07/18/20255:01:59 PMbuy$930.96$0.005030.260.051405185,049.07
0x38f...0552
0xd4...e4ff
07/18/20255:01:23 PMsell$2,204.15$0.0050190.61580.051402439,142.69
0x77f...134F
0x25...dfe4
07/18/20254:54:23 PMbuy$715.76$0.005070.20.051416141,163.11
0xcA7...5597
0x6b...6221
07/18/20254:52:59 PMbuy$90.83$0.0050580.025380.05141317,958.3
0x2bc...5ccB
0x63...8137
07/18/20252:34:47 PMsell$2,056.49$0.0050620.5740.051413406,248.8
0xC78...1041
0x6a...6f81
07/18/20251:06:23 PMsell$1,086.8$0.0051740.29940.051425210,015.21
0xcA7...5597
0xb4...b680
07/18/20251:05:35 PMbuy$725.9$0.0052110.20.051435139,297.28
0xB13...88b2
0xd4...917c
07/18/20251:05:23 PMbuy$1,088.86$0.0051840.30.051428210,015.21
0xcA7...5597
0xa5...ceca
07/18/20251:04:47 PMsell$5,866.51$0.0052231.610.0514391.12M
0xfe0...b144
0xf0...aad7
07/18/202512:58:23 PMsell$440.77$0.0052920.12190.05146483,278.68
-
0x60...3a7a
07/18/202512:45:35 PMsell$501.11$0.0052950.13890.05146894,627.66
0x74D...64da
0x67...7142
07/18/202512:31:11 PMsell$1,081.11$0.0053150.30.051475203,377.28
0xfe0...b144
0x5f...7ea1
07/18/202512:09:47 PMsell$129.8$0.0053390.035980.0514824,311.18
0xbE8...1b55
0xa4...6292
07/18/202512:02:35 PMsell$71.7$0.0053460.019860.0514813,411.12
0x245...1f56
0x4b...037a