WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001223
Price
0.066205 WETH
TVL
$269,073.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
17.44%
24h
0.09%
Share
TXNS
45
Buys
27
Sells
18
Volume
26K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
110.16M
Pooled WETH:
$68.25

SHRUB/WETH price stats on Ethereum

As of February 11, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.001223. SHRUB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $26,118.26. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,223,184.81. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $269,073.14. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $269,073.14.

The total transactions of SHRUB/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

SHRUB/WETH pool has a trading volume of $26,118.26 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000006205, captured at 11:58 PM UTC.

The price of converting 1 SHRUB to USD is $0.001223 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:01:11 PMbuy$200.61$0.0012230.10170.066205164,009.82
0xecA...7b44
0xbd...de7b
02/11/20268:59:11 PMsell$1,009.58$0.0012130.51610.066205831,685.36
0xCdB...6e1D
0x41...3af5
02/11/20268:56:35 PMsell$335.53$0.0012250.17160.066268273,843.7
0x98A...cFBB
0x74...c1d5
02/11/20268:50:35 PMsell$10.26$0.0012280.0052540.0662848,360.52
0xae2...aE13
0x43...9516
02/11/20268:50:23 PMbuy$645.04$0.001230.330.066292524,415.19
0x438...f4F6
0x53...fbf5
02/11/20268:36:35 PMbuy$135.96$0.0012150.070.066256111,888.08
0xb09...5314
0x25...fa54
02/11/20268:33:35 PMsell$90.17$0.0012080.046380.06621674,620.33
0x76d...cdA1
0xd8...32a2
02/11/20268:33:35 PMbuy$6,991.34$0.0011523.590.0659296.07M
0x9DA...8878
0xd3...aa26
02/11/20268:32:59 PMbuy$28.94$0.0010890.014920.06561726,566.72
0x971...E8A8
0x0c...c8a4
02/11/20268:11:59 PMbuy$2,757.26$0.0010731.410.0654962.57M
0x538...8391
0x57...0011
02/11/20268:11:59 PMsell$19.46$0.001090.0099620.06558317,841.64
0x172...1F63
0x0d...57d6
02/11/20266:29:47 PMbuy$34.87$0.0010410.0180.06537533,485.57
0x77e...30Ff
0xb7...0457
02/11/20265:04:23 PMbuy$256.61$0.0010260.1340.065362250,000
0x352...7f39
0x4c...cd9a
02/11/20263:55:23 PMbuy$18.15$0.0010330.00940.0653517,568.49
0xfac...bF60
0x29...39f2
02/11/20263:53:47 PMbuy$10.26$0.0010330.0053120.0653499,931.33
0x731...61C4
0x85...e8bc
02/11/20263:47:35 PMsell$525.01$0.0010320.27150.065339508,556.83
0xcBB...73c0
0x9c...0856
02/11/20262:42:35 PMsell$66.67$0.0010490.03410.06536563,561.65
0xef6...DEAF
0xb0...0b63
02/11/20262:17:11 PMsell$21.47$0.0010730.010730.06536920,000
0x5e9...d6dF
0xd7...ab6d
02/11/20261:51:47 PMbuy$39.89$0.0010520.020460.065437,891.1
0xA79...879e
0xae...a2f0
02/11/20261:24:35 PMbuy$17.46$0.0010520.0089550.06539816,589.14
0xC01...1415
0xa2...2426