WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008821
Price
0.064478 WETH
TVL
$229,505.41
MKT CAP
$882.1K
5m
0%
1h
-0.51%
4h
-0.28%
24h
-0.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
129.71M
Pooled WETH:
$58.25

SHRUB/WETH price stats on Ethereum

As of March 8, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008821. SHRUB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,522.73. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $882,125.72. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $229,505.42. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $229,505.42.

The total transactions of SHRUB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SHRUB/WETH pool has a trading volume of $1,522.73 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000004478, captured at 12:32 AM UTC.

The price of converting 1 SHRUB to USD is $0.0008821 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:44:11 PMsell$9.96$0.00088210.0050580.06447811,297.27
0xd6A...9239
0x17...0cc0
03/07/202611:18:11 PMbuy$75.15$0.00088660.038160.06450284,760.77
0xa26...6ff5
0xea...5412
03/07/202610:17:11 PMbuy$98.49$0.00088450.050050.064495111,348.53
0x011...f1ee
0x3f...f398
03/07/20264:23:23 PMsell$74.2$0.00088340.037520.06446783,999.99
0x268...6679
0xf3...ddfc
03/07/20262:24:35 PMsell$107.23$0.0008840.054270.064474121,296.8
0xBF7...04CB
0xb9...3b54
03/07/202610:19:23 AMsell$71.84$0.00089060.036150.06448180,665.57
0xaA9...ceA2
0x5f...4de8
03/07/20269:45:59 AMsell$94.32$0.0008910.047510.064488105,860.61
0xbA6...4EE1
0x34...2817
03/07/202612:00:47 AMbuy$991.49$0.00088680.50080.064481.12M
0x4A7...a503
0x8f...5a61
03/06/202611:04:47 PMsell$79.39$0.00087710.039990.06441890,515.09
0xef8...0bC3
0x36...200f
03/06/202610:57:23 PMbuy$11.22$0.00088430.0056460.06444712,695.15
0x000...92C7
0x97...5bb0
03/06/202610:57:11 PMsell$1,423.53$0.00088970.7160.0644751.6M
0x2c9...7d2A
0xaa...55b7
03/06/20269:33:11 PMsell$89.54$0.00089540.045340.06453499,999
0xfac...bF60
0x93...eebb
03/06/20269:02:59 PMsell$39.87$0.00089850.020140.06453944,379.81
0x40F...4487
0x18...92a8
03/06/20268:29:59 PMsell$15.35$0.00089640.0077810.06454117,133.87
0xd4F...29C9
0xea...dccc
03/06/20268:01:59 PMsell$41.76$0.00090250.021020.06454346,274.83
0x1E2...834c
0x3e...cc28
03/06/20266:42:11 PMbuy$11.82$0.00090530.005970.06457213,057.3
0x278...c461
0x94...6d49
03/06/20266:26:11 PMsell$236.25$0.00090060.11940.064553262,307.7
0x6Fa...DB9C
0x8f...4eba
03/06/20266:24:59 PMbuy$239.9$0.00090540.12130.06458264,957.28
0x6Fa...DB9C
0x14...ad2f
03/06/20266:21:23 PMsell$22.45$0.00089810.011360.06454525,000.91
0xB93...511b
0x22...24cf
03/06/20265:36:23 PMbuy$39.4$0.00090080.020.06457143,746.98
0x016...7BE8
0x2f...59d2