WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.002821
Price
0.069741 WETH
TVL
$494,864.03
MKT CAP
$2.8M
5m
0%
1h
0.02%
4h
-3.32%
24h
-2.36%
Share
TXNS
42
Buys
18
Sells
24
Volume
14K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
87.44M
Pooled WETH:
$85.41

SHRUB/WETH price stats on Ethereum

As of January 21, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.002821. SHRUB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,012.63. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $2,821,739.06. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $494,864.04. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $494,864.04.

The total transactions of SHRUB/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

SHRUB/WETH pool has a trading volume of $14,012.63 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000009741, captured at 6:46 PM UTC.

The price of converting 1 SHRUB to USD is $0.002821 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:45:11 PMsell$36.68$0.0028210.012660.06974113,000
0xcd8...4D8D
0x3d...1ed1
01/21/20266:32:23 PMbuy$6.65$0.0028370.00230.06982,346.71
0x21B...4ceF
0x43...bb93
01/21/20266:24:35 PMbuy$189.52$0.0028350.065450.06979366,840.31
0x1eB...328A
0x92...7569
01/21/20266:16:11 PMsell$43.63$0.0028160.015070.06972815,496.5
0x204...73E1
0xd5...cd59
01/21/20265:52:47 PMbuy$343.27$0.0028210.11890.069775121,678.32
0x63F...0238
0xe3...4bc9
01/21/20265:35:35 PMsell$2,032.52$0.0028320.70210.069783717,667.93
0xc1A...Dd09
0x30...3769
01/21/20264:48:35 PMsell$1,119.19$0.0028950.38290.069908386,487.3
0x5A8...9B67
0x3e...e0c7
01/21/20264:39:23 PMbuy$251.26$0.0029220.0860.05185,979.4
0x98C...7e26
0x48...6ea6
01/21/20264:33:35 PMsell$328.96$0.002950.11080.069945111,497.37
0x000...2032
0xb2...ba9e
01/21/20263:48:23 PMsell$311.55$0.0029880.10390.06997104,265.72
0x9D3...428D
0xba...2d43
01/21/20263:09:59 PMbuy$2,275.41$0.0029790.76030.069957763,664.79
0x842...B0eb
0xce...0e59
01/21/20263:09:59 PMsell$39.74$0.0029870.013280.06998313,304.3
0xDf8...b40C
0xc5...a9a3
01/21/20263:06:23 PMbuy$2,501.28$0.0029180.83750.069773856,987.6
0x842...B0eb
0xd9...e22f
01/21/20262:32:23 PMsell$57.49$0.0028740.019240.06962220,000
0xB96...B31A
0x6b...1774
01/21/20261:44:59 PMbuy$49.57$0.0028310.016950.0696817,510.37
0x1D2...0B2E
0xd5...d797
01/21/20261:18:23 PMbuy$36.17$0.0028470.012290.06967712,702.23
0xcd8...4D8D
0x7c...e9a9
01/21/202612:29:35 PMsell$391.19$0.0027950.13480.069633139,954.88
0x3a7...D625
0xfe...d400
01/21/202610:32:23 AMsell$57.83$0.0028630.019490.0696520,201.4
0x88c...d7Be
0xa6...1cfb
01/21/202610:30:59 AMsell$285.97$0.0028660.096390.06966499,750
0x40B...1B63
0x3a...9ecf
01/21/20269:00:47 AMsell$60.08$0.002860.020320.06967720,999.99
0xcd8...4D8D
0xc9...5e92