WhatToFarm
/
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.003604
Price
0.052223 WETH
TVL
$385,207.02
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.40%
24h
5.41%
Share
TXNS
31
Buys
16
Sells
15
Volume
12K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
53.28M
Pooled WETH:
$118.82

SHRUB/WETH price stats on Ethereum

As of April 19, 2025, the current price of SHRUB token on DEX Uniswap is $0.003604. SHRUB price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,758.91. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $3,614,776.94. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $385,207.02. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $385,207.02.

The total transactions of SHRUB/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SHRUB/WETH pool has a trading volume of $11,758.91 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000002223, captured at 6:18 PM UTC.

The price of converting 1 SHRUB to USD is $0.003604 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20256:08:59 PMsell$8.3$0.0036040.0051220.0522232,303.560xd3...3789
04/19/20254:16:47 PMbuy$25.65$0.0035960.015950.0522367,131.880x49...41c3
04/19/20253:00:35 PMbuy$54$0.0035890.033640.05223515,046.41
-
0xd3...d73c
04/19/20252:36:35 PMbuy$15.71$0.0035890.009780.0522344,376.330x9f...2fae
04/19/202512:59:59 PMsell$266.05$0.0035590.16620.05222474,743.50x27...26fe
04/19/202511:40:47 AMbuy$25.6$0.0035860.0160.052247,140.450x02...c26b
04/19/20259:32:35 AMsell$22.96$0.0035690.014330.0522276,4350x62...35df
04/19/20259:29:59 AMbuy$213.8$0.0035870.13340.05223859,6020x8b...5582
04/19/20259:27:59 AMsell$17$0.0035620.010610.0522224,773.880x22...587f
04/19/20259:27:47 AMbuy$405.8$0.0035760.25320.052231113,474.780x64...80cd
04/19/20258:34:35 AMbuy$499.63$0.0035580.31180.052221140,418.820x77...8495
04/19/20256:38:35 AMsell$32.1$0.0035240.020050.0522029,1080xc3...78c9
04/19/20256:31:35 AMsell$25.16$0.003530.01570.0522027,1280xf4...0b49
04/19/20255:39:23 AMbuy$497.71$0.0035490.310.05221140,225.850x8c...6793
04/19/20255:35:11 AMbuy$497.82$0.0035310.310.052199140,963.620x3e...4619
04/19/20255:21:11 AMbuy$803.12$0.0035080.50.052184228,930.720x3b...d7e7
04/19/20255:20:47 AMsell$324.09$0.0034780.20170.05216593,176.080x8a...89a3
04/19/20255:19:23 AMbuy$1,584.33$0.0034930.98630.052175453,452.10xb8...91d0
04/19/20255:19:59 AMsell$486.31$0.0034930.30270.052174139,210.730x68...e6c6
04/19/20255:16:11 AMbuy$1,606.32$0.00343510.052138467,604.670x3e...a07c