WhatToFarm
/
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.003525
Price
0.051366 WETH
TVL
$492,699.37
MKT CAP
$3.5M
5m
-0.49%
1h
-0.49%
4h
7.83%
24h
10.92%
Share
TXNS
34
Buys
16
Sells
18
Volume
23K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
69.7M
Pooled WETH:
$95.45

SHRUB/WETH price stats on Ethereum

As of July 7, 2025, the current price of SHRUB token on DEX Uniswap is $0.003525. SHRUB price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23,457.69. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $3,534,545.34. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $492,699.38. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $492,699.38.

The total transactions of SHRUB/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

SHRUB/WETH pool has a trading volume of $23,457.69 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000001366, captured at 9:00 AM UTC.

The price of converting 1 SHRUB to USD is $0.003525 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20258:57:59 AMsell$134.26$0.0035250.052020.05136638,079.820x26...99e4
07/07/20258:53:47 AMbuy$128.9$0.0035430.050.05137436,379.60xf4...7866
07/07/20257:14:11 AMbuy$136.14$0.0035260.0530.05137238,603.950x45...6bea
07/07/20257:13:59 AMsell$410.42$0.0035090.15970.051366116,946.850x67...cc06
07/07/20257:13:47 AMsell$517.34$0.0035220.20130.051371146,854.090x22...b1a0
07/07/20257:12:59 AMsell$52.55$0.003530.020450.05137414,884.210xdd...0091
07/07/20257:12:59 AMbuy$3,895.02$0.0034961.510.0513611.11M0x04...bd15
07/07/20257:09:59 AMbuy$642.18$0.0034320.250.051336187,092.670x31...b61d
07/07/20256:11:59 AMsell$563.65$0.0034110.21930.051327165,201.880xf9...d3f1
07/07/20256:11:23 AMsell$50.93$0.0034210.019810.05133114,888.230x70...b293
07/07/20256:11:23 AMbuy$5,509.92$0.0033642.140.0513091.64M0x12...881f
07/07/20256:10:59 AMsell$516.47$0.0032750.20090.051274157,686.170x96...bca9
07/07/20256:08:59 AMbuy$1,284.99$0.0032940.50.051281390,062.310xd0...228f
07/07/20256:08:59 AMsell$356.86$0.0032870.13880.051279108,553.980x8d...2b25
07/07/20256:08:59 AMbuy$355.15$0.0032710.13810.051273108,553.980x56...9aff
07/07/20255:54:23 AMbuy$515.59$0.0032690.20.051268157,686.170x18...bfa4
07/07/20254:32:59 AMbuy$104.57$0.0032650.040510.05126532,027.820xb5...9cc1
07/07/20254:19:59 AMbuy$511.14$0.0032570.1980.051261156,926.670xab...4f56
07/07/20252:21:47 AMsell$124.44$0.0032270.048270.05125238,5540x9a...f9fb
07/07/202512:39:47 AMsell$235.01$0.0032180.091570.05125473,026.950x22...55ba