WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007164
Price
0.063731 WETH
TVL
$209,041.37
MKT CAP
$716.5K
5m
0%
1h
0%
4h
-0.30%
24h
0.16%
Share
TXNS
16
Buys
7
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
145.47M
Pooled WETH:
$54.43

SHRUB/WETH price stats on Ethereum

As of August 8, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007164. SHRUB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,058.93. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $716,472.50. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $209,041.37. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $209,041.37.

The total transactions of SHRUB/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHRUB/WETH pool has a trading volume of $3,058.93 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003731, captured at 2:22 PM UTC.

The price of converting 1 SHRUB to USD is $0.0007164 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:59:23 AMsell$21.49$0.00071640.011190.06373130,000
0x569...9a6d
0x0e...933e
08/08/202610:54:59 AMsell$18.29$0.00071670.0095270.06373325,521.15
0x014...C850
0xc8...1ef4
08/08/20268:13:59 AMbuy$99.39$0.00071860.05190.063752138,310.13
0x0E3...dC87
0xfc...90de
08/08/20266:19:35 AMbuy$0.4333$0.00071810.00022610.063749603.34
0xFB5...49e6
0x81...ea10
08/08/20263:41:47 AMbuy$95.02$0.00071810.049560.063745132,319.57
0x569...9a6d
0xc3...05ab
08/07/20269:23:23 PMsell$21.34$0.00071130.011160.0637230,000
0xfac...bF60
0xc3...9112
08/07/20269:03:59 PMsell$962.67$0.00071870.5030.0637551.34M
0xc77...87FD
0x91...4da6
08/07/20268:19:11 PMbuy$970.34$0.00072440.5060.0637781.34M
0xc77...87FD
0xbd...e76e
08/07/20267:44:47 PMsell$22.12$0.00071380.011530.06372131,000
0xfac...bF60
0xa8...526f
08/07/20265:11:23 PMsell$7.01$0.00071040.0036760.0637239,875
0x44D...9B91
0x69...cc2f
08/07/20263:50:23 PMsell$104.91$0.00071490.054690.063727146,752.48
0x6cb...BE92
0x14...d2bd
08/07/20262:13:11 PMbuy$112.2$0.00071720.058650.063749156,445.39
0x9c9...0E7f
0x4e...4bf8
08/07/20261:49:11 PMsell$28.68$0.0007170.014890.06372340,000
0x569...9a6d
0xa2...bf7d
08/07/20261:09:59 PMbuy$422.4$0.00072010.21890.063732586,540.2
0xFFF...2456
0x6e...5143
08/07/202612:29:35 PMsell$151.32$0.00071420.078390.0637211,866.97
0x6cb...BE92
0xd7...bb15
08/07/202612:03:47 PMbuy$21.25$0.00071530.011070.06372729,710.24
0x569...9a6d
0x0b...4891
08/07/202611:56:59 AMsell$1,041.78$0.00071640.5440.0637411.45M
0xc77...87FD
0xb7...dba6
08/07/202611:54:59 AMbuy$223.47$0.00072630.11670.063793307,645.29
0x569...9a6d
0x17...94a5
08/07/202611:36:59 AMsell$3.64$0.00072050.0019040.0637625,062.34
0xA60...DdeB
0x90...46b1
08/07/20264:13:11 AMbuy$1,034.53$0.00071140.5450.0637481.45M
0xc77...87FD
0xca...8e20