WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001069
Price
0.065834 WETH
TVL
$258,022.84
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.32%
24h
-7.67%
Share
TXNS
21
Buys
9
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
120.88M
Pooled WETH:
$70.37

SHRUB/WETH price stats on Ethereum

As of November 14, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.001069. SHRUB price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,554.57. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,069,582.59. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $258,022.84. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $258,022.84.

The total transactions of SHRUB/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SHRUB/WETH pool has a trading volume of $2,554.57 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000005834, captured at 7:23 PM UTC.

The price of converting 1 SHRUB to USD is $0.001069 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:10:11 PMbuy$104.07$0.0010690.056760.06583497,303.16
0xDc9...01b1
0x89...7ab9
11/14/20265:48:59 PMbuy$209.57$0.0010760.11330.06582194,764.3
0xA5B...c7f4
0x7d...1919
11/14/20265:08:47 PMbuy$44.32$0.0010550.02440.06580842,006.02
0x55B...39fd
0x04...c393
11/14/20264:55:59 PMsell$1,063.99$0.0010630.5820.0658191M
0x97d...F1e5
0x5d...7c0a
11/14/20264:06:59 PMbuy$10.86$0.0010790.005940.06590310,062.58
0x085...2600
0xa3...6404
11/14/20264:06:35 PMsell$29.2$0.0010730.015960.06586827,196.46
0x664...60BE
0x6d...16c6
11/14/20264:04:23 PMbuy$5.03$0.0010830.0027410.0659054,642.2
0x052...Fa37
0x93...b6a6
11/14/20262:42:35 PMsell$241.35$0.0010890.13030.06588221,621.59
0xA85...6C9A
0x98...dab8
11/14/20261:34:47 PMsell$5.56$0.0011120.0029450.0658915,000
0xd36...ED9e
0xd8...fa08
11/14/202610:42:23 AMbuy$96.61$0.001130.05060.06592285,445.92
0xDc9...01b1
0xbb...4f39
11/14/202610:27:11 AMsell$104.35$0.0011220.054720.06588792,943.98
0x331...2466
0x55...304b
11/14/202610:24:11 AMsell$99.41$0.0011240.052130.06589688,407.94
0xDc9...01b1
0x47...ff80
11/14/20269:12:35 AMsell$112.46$0.0011240.059050.06590599,999.99
0xc85...B723
0x62...4f1a
11/14/20266:29:35 AMsell$7.51$0.0011270.003940.0659116,666.55
0x823...ADd8
0x37...9f86
11/14/20265:15:35 AMbuy$141.48$0.0011280.07450.06594125,403.16
0x315...e198
0xc6...d6e9
11/14/202612:33:11 AMsell$2.61$0.0011360.0013590.0658992,304.27
0xE4f...84C7
0xdd...d0b1
11/13/202610:21:23 PMsell$105.39$0.0011350.054820.06590392,855.96
0xDc9...01b1
0x6a...660f
11/13/20269:48:47 PMsell$9.84$0.0011380.0051080.0659088,645.98
0x632...fA62
0x82...84f1
11/13/20268:20:23 PMsell$37.31$0.0011540.019090.0659132,307.61
0x03f...14ef
0x52...e41c
11/13/20267:40:59 PMbuy$7.72$0.0011590.0039650.0659476,666.55
0x823...ADd8
0x83...0288