WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008545
Price
0.063694 WETH
TVL
$249,611.33
MKT CAP
$854.5K
5m
0%
1h
0%
4h
4.87%
24h
1.00%
Share
TXNS
31
Buys
17
Sells
14
Volume
10K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
145.67M
Pooled WETH:
$53.95

SHRUB/WETH price stats on Ethereum

As of May 9, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008545. SHRUB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,777.34. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $854,521.69. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $249,611.34. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $249,611.34.

The total transactions of SHRUB/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

SHRUB/WETH pool has a trading volume of $9,777.34 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003694, captured at 4:51 PM UTC.

The price of converting 1 SHRUB to USD is $0.0008545 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:38:23 PMsell$42.72$0.00085450.018470.06369449,999.99
0x8F2...1d01
0x64...27d6
05/09/20263:16:11 PMsell$55.7$0.00085240.024160.06369765,354.82
0xB76...579d
0xf5...461f
05/09/20262:33:35 PMsell$23.55$0.00085380.01020.06369927,593.2
0x4f5...01a6
0xe9...b81c
05/09/20262:33:23 PMbuy$2,345.86$0.00084291.010.0636522.78M
0x0E3...dC87
0xaf...2388
05/09/20262:16:23 PMbuy$693.92$0.00082430.30.063563841,807.35
0x17a...4071
0x0c...3b19
05/09/20261:56:47 PMbuy$414.84$0.00081710.17920.063531507,684.4
0x454...5390
0x4e...522c
05/09/20261:46:59 PMbuy$13.74$0.00081420.005940.06351916,878.78
0x085...2600
0xa3...d900
05/09/20261:46:47 PMsell$59.86$0.00080980.025860.06349973,923.67
0x505...DaD9
0x1d...2aed
05/09/202612:35:59 PMbuy$104.16$0.00081480.044980.063519127,827.67
0xC98...3F64
0x3f...90ca
05/09/20268:28:35 AMsell$53.09$0.0008110.022890.06349665,467.75
0xc5D...2bCB
0xc9...4844
05/09/20267:42:23 AMbuy$23.09$0.00081480.0099750.06351828,348.78
0xBD2...e2eE
0xd9...fb4d
05/09/20266:28:59 AMbuy$32.59$0.00081480.014060.06351740,000
0xB93...511b
0xbf...d4ec
05/09/20266:28:47 AMbuy$16.13$0.00081430.0069650.06351519,811.88
0x2d0...1679
0xe2...a4de
05/09/20265:33:35 AMbuy$9.91$0.00081430.004280.06351412,176.86
0x000...C5a7
0x8f...247d
05/09/20265:33:35 AMsell$874.18$0.00081520.37730.0635181.07M
0x6cb...BE92
0xd3...59c7
05/09/20265:32:35 AMsell$846.36$0.00082650.36540.0635681.02M
0xB2e...37e7
0xf3...0e4f
05/09/20263:57:23 AMbuy$12.9$0.00083680.0055720.06361315,421.27
0xCd5...53cd
0x6c...84ae
05/09/20263:57:23 AMbuy$116.1$0.00083590.050130.063609138,891.51
0xCd5...53cd
0x6c...84ae
05/09/20263:57:23 AMbuy$16.12$0.0008370.0069650.06361419,270.14
0x2d0...1679
0xe1...16ab
05/09/20261:35:59 AMsell$350.6$0.00083210.15140.063595421,313.9
0xe0D...A776
0xfc...2c99