WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.000952
Price
0.064578 WETH
TVL
$244,212.31
MKT CAP
$952.1K
5m
0%
1h
0%
4h
8.73%
24h
29.52%
Share
TXNS
80
Buys
44
Sells
36
Volume
27K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
128.36M
Pooled WETH:
$58.72

SHRUB/WETH price stats on Ethereum

As of February 26, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.000952. SHRUB price is up 29.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $27,082.69. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $952,062.87. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $244,212.31. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $244,212.31.

The total transactions of SHRUB/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

SHRUB/WETH pool has a trading volume of $27,082.69 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000004578, captured at 12:41 AM UTC.

The price of converting 1 SHRUB to USD is $0.000952 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:57:23 PMsell$466.86$0.0009520.22450.064578490,368.76
0x62F...7686
0xc8...9b42
02/25/202610:03:35 PMsell$19.41$0.00097080.0091930.06459620,000
0xfac...bF60
0xf3...ed8c
02/25/20269:46:35 PMbuy$63.07$0.00097290.029960.06462264,822.41
0xb01...F9aF
0xbe...cc04
02/25/20269:40:11 PMbuy$3.95$0.00097830.0018690.064624,045.48
0x624...b078
0x92...0364
02/25/20269:38:35 PMsell$68.24$0.00097340.032210.06459570,111.53
0x6d3...76c8
0xcc...0f87
02/25/20269:38:35 PMbuy$0.02118$0.00097980.000010.06462521.62
0x6d3...76c8
0xcc...0f87
02/25/20269:25:11 PMsell$25.58$0.00095410.012320.06459826,811
0xfac...bF60
0x99...2118
02/25/20269:20:59 PMsell$171.88$0.00095490.08290.064605179,998
0x81f...d7E5
0x4d...0ece
02/25/20269:01:23 PMbuy$65.38$0.00096240.03150.06463767,934.46
0x083...4F99
0xdd...62b4
02/25/20268:37:59 PMsell$5.68$0.00095310.0027480.0646075,965.18
0x507...a1e0
0xf5...f684
02/25/20268:31:11 PMbuy$111.1$0.00095480.053880.064631116,351.96
0x083...4F99
0xc0...57e6
02/25/20267:59:47 PMbuy$109.18$0.00095730.052720.064623114,045.7
0xd4F...29C9
0x52...1ff4
02/25/20267:26:59 PMsell$47.52$0.00094940.022980.06459350,051
0x56c...Ab1A
0x3a...65d8
02/25/20267:20:35 PMbuy$13.24$0.00095580.0064060.06462213,861.22
0x40F...4487
0x62...3f58
02/25/20267:19:11 PMbuy$20.01$0.00095650.0096690.0646220,925.8
0x40F...4487
0xa5...165b
02/25/20267:18:59 PMbuy$31.2$0.0009540.01510.06461832,711.85
0x40F...4487
0x65...1f24
02/25/20267:10:23 PMsell$15.26$0.0009490.0073840.0645916,086.57
0x172...1F63
0xc1...591e
02/25/20267:10:23 PMbuy$1,029.55$0.00094680.4980.0645791.09M
0x8f3...7fac
0x4b...784c
02/25/20267:08:59 PMbuy$205.9$0.00093810.09950.064533219,478.59
0x81f...d7E5
0x8d...dc77
02/25/20267:08:11 PMbuy$1,012.41$0.00092930.4890.0644881.09M
0x0de...633a
0x94...88fa