WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007396
Price
0.063673 WETH
TVL
$216,848.89
MKT CAP
$739.7K
5m
0%
1h
0%
4h
-0.90%
24h
-0.16%
Share
TXNS
17
Buys
6
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
146.44M
Pooled WETH:
$53.84

SHRUB/WETH price stats on Ethereum

As of May 30, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007396. SHRUB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,401.77. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $739,679.83. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $216,848.89. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $216,848.89.

The total transactions of SHRUB/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

SHRUB/WETH pool has a trading volume of $2,401.77 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003673, captured at 10:14 AM UTC.

The price of converting 1 SHRUB to USD is $0.0007396 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:51:11 AMsell$218.55$0.00073960.10850.063673295,472.25
0x6cb...BE92
0x9a...583c
05/30/20267:29:11 AMbuy$60.33$0.00074570.029940.063780,906.48
0x714...E535
0x9a...ae28
05/30/20265:10:11 AMsell$346.41$0.00074190.17210.063688466,897.24
0xc3F...2324
0x99...46d9
05/30/20264:23:11 AMbuy$20$0.0007480.009950.06372126,736.24
0xA1C...621E
0xe6...5087
05/30/20264:17:23 AMbuy$18.18$0.00074860.0090350.0637224,287.25
0xA1C...621E
0xdb...3fff
05/30/20263:54:11 AMsell$218.69$0.00074630.10850.063704293,001
0xd09...4EdD
0xcd...e7c8
05/30/20263:46:11 AMsell$8.3$0.00074760.0041240.06371211,111
0xd09...4EdD
0x12...4f0d
05/30/20263:38:59 AMsell$27.9$0.00074830.013840.06371337,282.9
0xa20...Bb9d
0xc1...54f7
05/29/20269:46:47 PMbuy$601.61$0.0007480.29890.063716804,284.73
0xd09...4EdD
0x1d...a576
05/29/20268:18:23 PMsell$5.25$0.00074090.0026070.0636747,098.24
0xf00...a51B
0x51...8e45
05/29/20267:21:23 PMsell$15.53$0.00073680.0077480.06367421,086.52
0x2eb...EB9B
0x04...133a
05/29/20267:18:11 PMsell$24.29$0.00073880.012080.06367632,877.89
0x1F4...5A34
0xc9...8fb8
05/29/20261:38:35 PMbuy$35.78$0.00073870.017910.06369748,434.37
0x81f...d7E5
0xe8...5c90
05/29/202612:53:59 PMsell$110.33$0.00073550.055170.063678150,000
0x538...8391
0x7f...ae7a
05/29/202611:19:11 AMsell$15.34$0.000740.0076340.06368220,732.09
0xfB6...A4E1
0x1d...06f1
05/29/20269:07:23 AMbuy$99.6$0.00074260.049650.063701134,121.1
0x825...3Bf7
0x87...50f5
05/29/20269:03:11 AMsell$575.6$0.00074080.28710.063695776,907.39
0x668...BB3b
0x4b...6bec
05/29/20267:22:11 AMsell$183.81$0.00075010.091190.063721245,025.97
0x0aD...D01C
0xbd...feec
05/29/20264:06:59 AMbuy$207.02$0.00074890.10340.063743276,425.83
0x014...2e13
0x9e...2d35
05/28/20268:43:59 PMsell$91.57$0.00074960.04540.063717122,154.01
0x208...3cF1
0x7c...69a4