- WhatToFarm
- Ethereum
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 69.7M
- Pooled WETH:
- $95.45
SHRUB/WETH price stats on Ethereum
As of July 7, 2025, the current price of SHRUB token on DEX Uniswap is $0.003525. SHRUB price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23,457.69. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $3,534,545.34. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $492,699.38. The SHRUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $492,699.38.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $23,457.69 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.000001366, captured at 9:00 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.003525 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 8:57:59 AM | sell | $134.26 | $0.003525 | 0.05202 | 0.051366 | 38,079.82 | 0x26...99e4 | |
| 07/07/2025 | 8:53:47 AM | buy | $128.9 | $0.003543 | 0.05 | 0.051374 | 36,379.6 | 0xf4...7866 | |
| 07/07/2025 | 7:14:11 AM | buy | $136.14 | $0.003526 | 0.053 | 0.051372 | 38,603.95 | 0x45...6bea | |
| 07/07/2025 | 7:13:59 AM | sell | $410.42 | $0.003509 | 0.1597 | 0.051366 | 116,946.85 | 0x67...cc06 | |
| 07/07/2025 | 7:13:47 AM | sell | $517.34 | $0.003522 | 0.2013 | 0.051371 | 146,854.09 | 0x22...b1a0 | |
| 07/07/2025 | 7:12:59 AM | sell | $52.55 | $0.00353 | 0.02045 | 0.051374 | 14,884.21 | 0xdd...0091 | |
| 07/07/2025 | 7:12:59 AM | buy | $3,895.02 | $0.003496 | 1.51 | 0.051361 | 1.11M | 0x04...bd15 | |
| 07/07/2025 | 7:09:59 AM | buy | $642.18 | $0.003432 | 0.25 | 0.051336 | 187,092.67 | 0x31...b61d | |
| 07/07/2025 | 6:11:59 AM | sell | $563.65 | $0.003411 | 0.2193 | 0.051327 | 165,201.88 | 0xf9...d3f1 | |
| 07/07/2025 | 6:11:23 AM | sell | $50.93 | $0.003421 | 0.01981 | 0.051331 | 14,888.23 | 0x70...b293 | |
| 07/07/2025 | 6:11:23 AM | buy | $5,509.92 | $0.003364 | 2.14 | 0.051309 | 1.64M | 0x12...881f | |
| 07/07/2025 | 6:10:59 AM | sell | $516.47 | $0.003275 | 0.2009 | 0.051274 | 157,686.17 | 0x96...bca9 | |
| 07/07/2025 | 6:08:59 AM | buy | $1,284.99 | $0.003294 | 0.5 | 0.051281 | 390,062.31 | 0xd0...228f | |
| 07/07/2025 | 6:08:59 AM | sell | $356.86 | $0.003287 | 0.1388 | 0.051279 | 108,553.98 | 0x8d...2b25 | |
| 07/07/2025 | 6:08:59 AM | buy | $355.15 | $0.003271 | 0.1381 | 0.051273 | 108,553.98 | 0x56...9aff | |
| 07/07/2025 | 5:54:23 AM | buy | $515.59 | $0.003269 | 0.2 | 0.051268 | 157,686.17 | 0x18...bfa4 | |
| 07/07/2025 | 4:32:59 AM | buy | $104.57 | $0.003265 | 0.04051 | 0.051265 | 32,027.82 | 0xb5...9cc1 | |
| 07/07/2025 | 4:19:59 AM | buy | $511.14 | $0.003257 | 0.198 | 0.051261 | 156,926.67 | 0xab...4f56 | |
| 07/07/2025 | 2:21:47 AM | sell | $124.44 | $0.003227 | 0.04827 | 0.051252 | 38,554 | 0x9a...f9fb | |
| 07/07/2025 | 12:39:47 AM | sell | $235.01 | $0.003218 | 0.09157 | 0.051254 | 73,026.95 | 0x22...55ba |