WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001443
Price
0.063707 WETH
TVL
$394,307.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
33
Buys
9
Sells
24
Volume
11K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
136.71M
Pooled WETH:
$50.55

SHRUB/WETH price stats on Ethereum

As of October 24, 2025, the current price of SHRUB token on DEX Uniswap V2 is $0.001443. SHRUB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,440.59. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,443,939.95. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $394,307.58. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $394,307.58.

The total transactions of SHRUB/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

SHRUB/WETH pool has a trading volume of $11,440.59 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003707, captured at 11:43 PM UTC.

The price of converting 1 SHRUB to USD is $0.001443 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20255:02:11 PMbuy$100.44$0.0014430.025780.06370769,561.49
0xa0c...D645
0x69...e195
10/24/20254:04:23 PMsell$474.53$0.0014310.12240.063692331,560.59
0xb1b...8404
0x03...a368
10/24/20253:56:11 PMsell$195.29$0.0014390.050260.063704135,685.19
0xb1b...8404
0x30...5c4f
10/24/20253:50:35 PMsell$105.4$0.0014410.027120.0637173,115.31
0xb1b...8404
0x49...beac
10/24/20253:44:23 PMsell$342.5$0.0014510.087740.063718235,956.37
0xb1b...8404
0x39...7975
10/24/20253:42:35 PMsell$615.35$0.0014580.15760.063736421,879.39
0xC8d...740c
0x1a...eed3
10/24/20253:41:59 PMsell$44.19$0.0014630.011320.06374930,199.65
0x6f7...5c36
0xba...c122
10/24/20253:41:59 PMbuy$4,996.95$0.0014351.280.0636773.48M
0x9DA...8878
0xdd...f498
10/24/20252:48:11 PMbuy$23.78$0.0013980.00610.06358517,013.26
0xb73...7f9E
0xa0...7d7c
10/24/202511:58:47 AMsell$13.99$0.0014090.0035380.0635639,927.74
0x1B8...acD0
0xdb...e612
10/24/202511:32:11 AMsell$48.35$0.0014150.012170.06356434,164.96
0x921...0b56
0x98...a44d
10/24/20257:08:59 AMsell$137.59$0.0014140.034710.06356897,285.13
0x6d3...3bA2
0x46...4cc0
10/24/20257:02:23 AMbuy$323.62$0.0014210.081620.063586227,604.43
0xDfd...8116
0xb0...ff1b
10/24/20256:40:35 AMbuy$123.26$0.0014180.031080.06357886,872.47
0xcCc...Da98
0x89...acc2
10/24/20255:45:23 AMbuy$3.98$0.0014240.0010.0635752,796.43
0x8DC...E24c
0x30...e4cc
10/24/20254:36:23 AMsell$335.41$0.00140.085240.06356239,415.96
0xb1b...8404
0x74...5f23
10/24/20252:25:47 AMbuy$218.29$0.0013920.056190.063584156,776.58
0x497...A452
0x99...7214
10/24/20252:24:47 AMsell$1,252.26$0.0013910.32230.063581900,102.57
0x9bA...0D73
0x50...f41d
10/24/20252:24:47 AMbuy$18.23$0.001390.0046940.06357913,113.43
0x4eA...4a8f
0x8c...9672
10/24/20251:44:23 AMsell$365.93$0.00140.094360.063611261,306.11
0xb1b...8404
0x28...cae4