WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001258
Price
0.065398 WETH
TVL
$296,115.28
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.95%
24h
0.62%
Share
TXNS
25
Buys
13
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
117.98M
Pooled WETH:
$63.5

SHRUB/WETH price stats on Ethereum

As of February 3, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.001258. SHRUB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,268.58. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,258,614.22. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $296,115.29. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $296,115.29.

The total transactions of SHRUB/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SHRUB/WETH pool has a trading volume of $7,268.58 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000005398, captured at 1:00 AM UTC.

The price of converting 1 SHRUB to USD is $0.001258 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:41:23 AMbuy$7.31$0.0012580.0031390.0653985,815.14
0x000...E6Fe
0xa8...d014
02/02/202611:36:35 PMsell$189.4$0.0012640.08050.065372149,839.56
0xecA...7b44
0xd1...f787
02/02/202611:34:11 PMbuy$20.06$0.0012650.008580.06541115,856.43
0x000...089B
0xf5...f3a8
02/02/202611:33:59 PMsell$1,750.73$0.0012720.74860.0654411.38M
0xc4b...0CBf
0xfa...15f2
02/02/202611:10:11 PMsell$161.06$0.0012960.068450.065511124,197.76
0x9ac...c6Be
0xc5...dcbe
02/02/202611:04:11 PMsell$481.14$0.0012940.20570.065535371,724.69
0x905...4B92
0x81...681c
02/02/20268:40:59 PMsell$1,439.54$0.0012960.62230.0656061.11M
0xaB6...aeDa
0xea...9cd1
02/02/20267:20:47 PMbuy$218.67$0.0013280.093570.065686164,562.65
0xecA...7b44
0xef...c783
02/02/20266:48:23 PMbuy$18.64$0.0013310.0079520.06567714,006.08
0x56f...f61d
0x34...2a8f
02/02/20266:14:11 PMsell$3.82$0.001320.0016340.0656422,896.07
0x918...4262
0xcd...ec45
02/02/20265:52:59 PMsell$10.98$0.0013240.0046810.0656438,295.93
0xfa7...d12A
0x43...3b16
02/02/20264:48:11 PMbuy$1,831.55$0.0013310.77180.065611.38M
0xc4b...0CBf
0x15...8223
02/02/20263:19:11 PMbuy$47.16$0.0013070.020.06554236,084.02
0xBCE...c60F
0xf4...899a
02/02/20261:27:11 PMsell$12.93$0.001270.0056080.06550810,182.05
0x0E2...0Ef2
0xa8...5ec8
02/02/20261:11:47 PMsell$188.87$0.0012770.081570.065515147,897.65
0xFDf...AC85
0xab...aa9e
02/02/202612:48:35 PMbuy$183.69$0.0012740.080.065549144,168.74
0xFDf...AC85
0xa5...c973
02/02/202612:48:11 PMbuy$139.6$0.0012710.06080.065536109,807.84
0x65A...7675
0x44...d4e2
02/02/202610:47:35 AMsell$128.76$0.0012550.056440.065503102,561
0x7BD...9bA4
0x1e...b949
02/02/20269:35:47 AMbuy$9.33$0.0012580.004110.0655417,417.65
0xD51...863a
0x01...52fb
02/02/20268:56:35 AMbuy$74.86$0.0012480.033210.06553759,974.32
0xa26...faAD
0x6f...a2ea