WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007367
Price
0.063546 WETH
TVL
$215,703.69
MKT CAP
$736.7K
5m
0%
1h
-0.79%
4h
-0.79%
24h
-0.70%
Share
TXNS
15
Buys
8
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
146M
Pooled WETH:
$51.91

SHRUB/WETH price stats on Ethereum

As of March 22, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007367. SHRUB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,679.73. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $736,748.31. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $215,703.70. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $215,703.70.

The total transactions of SHRUB/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHRUB/WETH pool has a trading volume of $3,679.73 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003546, captured at 3:00 PM UTC.

The price of converting 1 SHRUB to USD is $0.0007367 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:00:11 PMsell$36.83$0.00073670.017730.06354649,999.99
0xebE...19AF
0xe6...4db1
03/22/20262:43:47 PMbuy$7.07$0.00074260.00340.0635689,528.05
0x5Fa...6612
0xc3...bc6b
03/22/20268:40:59 AMbuy$351.8$0.00074060.16890.063556475,000
0x2c9...7d2A
0xa6...a0e2
03/22/20268:17:23 AMsell$27.44$0.00073440.013170.06352437,372.56
0x99b...0E5E
0xb0...f26a
03/22/20267:36:23 AMbuy$59.45$0.00074670.028220.06354479,622.19
0x0C7...4cDD
0xad...6b55
03/22/20264:21:23 AMsell$279.04$0.00074730.13180.06353373,370.04
0xc76...2032
0x26...11c4
03/22/20264:21:11 AMbuy$1,511.61$0.00074770.710.0635122.02M
0x9ad...4839
0x4b...eac4
03/22/20264:20:59 AMbuy$273.13$0.00073150.1290.063455373,370.04
0x241...cB04
0xcd...0e57
03/22/20264:10:47 AMsell$218.03$0.00072670.10290.063433300,000
0x69a...8dfC
0xa1...ac2c
03/22/20261:55:11 AMbuy$225.34$0.00072120.10780.063453312,408.66
0x69a...8dfC
0x5c...2bb7
03/22/202612:36:23 AMbuy$32.4$0.00072010.01550.06344545,000
0x76A...1e44
0x1e...2f03
03/22/202612:32:11 AMsell$52.48$0.00071570.025110.06342573,331.9
0x4c3...4ba6
0x89...6057
03/21/20264:03:23 PMsell$133.06$0.00073920.061760.063431180,000
0x000...40ed
0xd1...8afd
03/21/20263:21:23 PMsell$36.92$0.00073840.017180.06343649,999.99
0xfac...bF60
0x1f...3af5
03/21/20263:05:35 PMbuy$435.05$0.00074190.20190.063444586,355.01
0x64E...E1f7
0x6e...d89e
03/21/20262:58:47 PMsell$1,865.29$0.00074610.86680.0634672.5M
0x2c9...7d2A
0xb9...2e66
03/21/20262:58:47 PMbuy$25.21$0.00073810.011710.0634334,160.51
0x172...1F63
0x58...6d29
03/21/20261:33:59 PMsell$792.9$0.00076620.36740.0635511.03M
0xc4b...0CBf
0xf4...5134
03/21/20261:33:47 PMsell$69.5$0.00077210.032210.06357890,013.21
0xd8d...12b3
0x30...c147
03/21/202611:00:23 AMsell$154.48$0.00077240.071710.063585199,999.99
0x69a...8dfC
0x32...2af6