WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.002472
Price
0.068086 WETH
TVL
$468,844.27
MKT CAP
$2.5M
5m
0.43%
1h
-4.56%
4h
-10.03%
24h
-2.41%
Share
TXNS
236
Buys
128
Sells
108
Volume
96K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
95.08M
Pooled WETH:
$76.65

SHRUB/WETH price stats on Ethereum

As of December 22, 2025, the current price of SHRUB token on DEX Uniswap V2 is $0.002472. SHRUB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $95,896.68. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $2,472,883.05. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $468,844.27. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $468,844.27.

The total transactions of SHRUB/WETH is 236 in the last 24 hours, 128 of which are buy transactions, and 108 are sales transactions.

SHRUB/WETH pool has a trading volume of $95,896.68 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000008086, captured at 4:35 PM UTC.

The price of converting 1 SHRUB to USD is $0.002472 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20254:31:59 PMbuy$1.52$0.0024720.00049750.068086615.2
0xA34...3dF1
0x14...dc6d
12/22/20254:29:59 PMsell$7.05$0.0024580.0023070.0680382,870.72
0x6fC...8239
0x8d...6ca1
12/22/20254:27:35 PMsell$499.24$0.0024620.16330.068055202,745.94
0x2C3...6451
0xc1...78da
12/22/20254:23:35 PMsell$762.07$0.002460.25080.068099309,674.7
0x817...B47e
0xf3...ee47
12/22/20254:22:59 PMbuy$49.33$0.0024830.016230.06817319,868.54
0x3BB...FCcf
0x99...3f54
12/22/20254:21:23 PMsell$379.24$0.0024710.12480.068135153,424.21
0x45d...0209
0x59...1783
12/22/20254:21:11 PMbuy$13.78$0.002490.0045370.0681975,534.85
0x71D...86C0
0x23...baf3
12/22/20254:19:23 PMbuy$770.64$0.0024820.25360.06817310,450.83
0x817...B47e
0xab...a66c
12/22/20254:18:59 PMbuy$251.65$0.0024710.082840.068134101,838.5
0xa67...3FBb
0x5c...9389
12/22/20254:18:23 PMsell$55.42$0.0024540.018240.06807922,583.87
0x1eB...328A
0xfb...d0c6
12/22/20254:13:11 PMbuy$69.63$0.0024690.022920.06812728,203.31
0x1eB...328A
0xd1...c021
12/22/20254:11:59 PMsell$442.5$0.0024580.14560.068091180,000
0x22f...8e51
0x8d...9c53
12/22/20254:11:35 PMbuy$336.2$0.0024890.110.068144135,067.75
0xcf1...0936
0xd5...876e
12/22/20254:05:35 PMsell$281.39$0.0024730.092060.068093113,747.48
0x497...A452
0xf3...2231
12/22/20254:04:47 PMsell$199.05$0.0024640.065510.0681180,782.25
0x3E0...dD93
0x48...2ceb
12/22/20254:04:23 PMsell$516.3$0.0024710.16990.068134208,893.08
0x234...DEF1
0x29...6eee
12/22/20253:59:59 PMbuy$325.36$0.0025030.10640.06819129,964.53
0x65A...7675
0x79...fa29
12/22/20253:59:47 PMsell$557.83$0.002490.18250.068149223,940.64
0x8Da...8f59
0x65...1997
12/22/20253:58:47 PMsell$249.88$0.0024980.081770.068177100,000
0xD3f...2a63
0xfe...0a5a
12/22/20253:54:11 PMsell$124.81$0.0024960.040950.0681949,999.99
0x000...40ed
0x8c...e12f