WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0008611
Price
0.063702 WETH
TVL
$251,179.46
MKT CAP
$861.1K
5m
0%
1h
0%
4h
-5.64%
24h
-10.82%
Share
TXNS
45
Buys
25
Sells
20
Volume
27K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
145.46M
Pooled WETH:
$53.99

SHRUB/WETH price stats on Ethereum

As of May 3, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008611. SHRUB price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $26,943.49. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $861,145.36. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $251,179.46. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $251,179.46.

The total transactions of SHRUB/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

SHRUB/WETH pool has a trading volume of $26,943.49 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003702, captured at 1:38 PM UTC.

The price of converting 1 SHRUB to USD is $0.0008611 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:06:23 PMsell$45.53$0.00086110.019570.06370252,874.16
0x74E...370c
0x95...3bd5
05/03/202610:00:11 AMsell$7.83$0.00085810.003380.0637039,126.56
0xea9...88ca
0x03...43a8
05/03/20269:39:11 AMsell$630.9$0.00086190.27240.063722731,979.32
0xae2...aE13
0x3a...9c19
05/03/20269:39:11 AMbuy$495.75$0.0008680.21410.063749571,112.28
0xDea...068C
0x59...19e0
05/03/20269:39:11 AMbuy$629.7$0.00086020.27190.063715731,979.32
0xae2...aE13
0x16...2520
05/03/20269:23:23 AMsell$2,834.34$0.00086831.220.0637583.26M
0x47b...fD6C
0x33...a04b
05/03/20269:20:35 AMbuy$14.47$0.0008930.0062680.06386716,207.31
0x000...0062
0xe2...a95a
05/03/20269:20:35 AMsell$1,810.97$0.00090020.78420.0638982.01M
0x348...90eB
0x07...d700
05/03/20269:06:47 AMsell$12.32$0.00091250.005340.06395413,503.5
0x81f...d7E5
0x60...a2c9
05/03/20268:58:47 AMsell$20.05$0.0009130.0086880.06395521,964.19
0x0e7...6D6c
0x81...bd65
05/03/20268:20:11 AMsell$1,740.59$0.00092670.75310.0640091.88M
0x0aD...0eF7
0x95...f51f
05/03/20268:18:23 AMbuy$691.36$0.000940.29910.064066735,464.11
0x348...90eB
0x7a...ee5c
05/03/20268:14:47 AMsell$27.07$0.00092930.011710.06402129,130.56
0x0a6...e45B
0x10...fee2
05/03/20268:14:47 AMbuy$1,733.01$0.00092260.750.0639931.88M
0x0aD...0eF7
0xb6...6a1a
05/03/20268:06:47 AMbuy$460.74$0.00090710.19940.063925507,902.84
0x49B...4f8D
0xff...52fa
05/03/20268:02:47 AMbuy$36.8$0.00090310.015930.0639140,752.05
0x483...Cf2C
0xcd...9112
05/03/20267:57:35 AMsell$11.75$0.00089730.0050920.06388613,102.16
0x000...92C7
0x3a...ff19
05/03/20267:51:35 AMbuy$420.33$0.00090040.18190.063897466,813.21
0x10D...9d75
0xa2...c8eb
05/03/20266:51:59 AMbuy$13.75$0.00089470.005970.06388415,369.92
0x81f...d7E5
0xff...8880
05/03/20266:34:47 AMbuy$688.51$0.00088920.29910.063862774,304.94
0x348...90eB
0x8d...6a1f