WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0006776
Price
0.063079 WETH
TVL
$212,423.32
MKT CAP
$677.7K
5m
0%
1h
0%
4h
2.46%
24h
-4.18%
Share
TXNS
22
Buys
11
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
157.19M
Pooled WETH:
$48.26

SHRUB/WETH price stats on Ethereum

As of April 12, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0006776. SHRUB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,724.03. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $677,678.12. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $212,423.33. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $212,423.33.

The total transactions of SHRUB/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SHRUB/WETH pool has a trading volume of $3,724.03 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003079, captured at 9:17 PM UTC.

The price of converting 1 SHRUB to USD is $0.0006776 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:59:47 PMbuy$7.96$0.00067760.0036170.06307911,747.19
0x597...5251
0xd0...9347
04/12/20266:22:47 PMsell$216.73$0.00067540.09840.063067320,860.26
0x691...7941
0x0f...112b
04/12/20266:03:11 PMbuy$218.12$0.00067980.0990.063085320,860.26
0x691...7941
0x93...24db
04/12/20266:01:59 PMbuy$654.34$0.00067420.2970.06306970,522.38
0x8ab...E8fC
0xb0...f05e
04/12/20265:39:11 PMsell$24.95$0.00066350.011370.06302337,605.49
0xE07...7af9
0x17...e57a
04/12/20265:34:23 PMsell$65.44$0.00066450.02980.06302698,478.47
0x011...f1ee
0xd6...d907
04/12/20265:06:11 PMsell$24.97$0.00066330.01140.06302937,642.58
0xE07...7af9
0xa3...f36c
04/12/20263:30:47 PMsell$129.98$0.00066140.059610.063033196,525.59
0x6cb...BE92
0x52...ddfc
04/12/20262:56:23 PMsell$199.09$0.00066360.091290.063043300,000
0xa4D...089E
0x09...802a
04/12/20262:43:47 PMbuy$9.63$0.00066920.0044170.06306714,401.78
0x5fb...6167
0x47...abe3
04/12/20262:23:35 PMbuy$369.64$0.00067010.16850.063056551,621.41
0x994...6789
0xb2...5374
04/12/20262:22:35 PMbuy$218.74$0.00066640.099750.063039328,228.47
0x994...6789
0xb9...d083
04/12/202612:34:11 PMbuy$107.74$0.00066730.048910.063029161,438.17
0x334...f502
0x50...eefd
04/12/20266:54:23 AMsell$66.29$0.0006670.029910.0630199,374.14
0xdDe...18af
0x7b...7c57
04/12/20264:56:47 AMbuy$75.91$0.00066970.034320.063028113,360.13
0x6F3...cb23
0x9b...4873
04/12/20262:11:59 AMbuy$27.65$0.00067410.012410.06302541,030.38
0x060...c203
0x0b...fc2a
04/12/20262:04:47 AMbuy$54.84$0.00066860.024790.06302282,028.11
0x060...c203
0x09...6304
04/12/20262:02:11 AMbuy$62.43$0.000670.028130.06301993,174.38
0x530...810D
0x85...3a70
04/12/20261:22:11 AMsell$336.32$0.00068770.14710.063008489,009.9
0x793...18D0
0x82...234a
04/11/202611:21:59 PMsell$138.2$0.0006910.060440.063022199,999.99
0xebE...19AF
0xfd...39ac