WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.002705
Price
0.066036 WETH
TVL
$574,370.64
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.68%
24h
-1.91%
Share
TXNS
20
Buys
10
Sells
10
Volume
10K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
106.48M
Pooled WETH:
$64.08

SHRUB/WETH price stats on Ethereum

As of September 17, 2025, the current price of SHRUB token on DEX Uniswap V2 is $0.002705. SHRUB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,172.13. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $2,697,064.01. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $574,370.65. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $574,370.65.

The total transactions of SHRUB/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SHRUB/WETH pool has a trading volume of $10,172.13 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000006036, captured at 6:03 PM UTC.

The price of converting 1 SHRUB to USD is $0.002705 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20254:50:35 PMbuy$6.22$0.0027050.0013880.0660362,300.71
0x159...Ac1e
0xdd...0a81
09/17/20251:46:23 PMsell$2,617.18$0.0027230.58180.066054960,947.95
0xeC1...6CCb
0xef...7f04
09/17/202512:36:23 PMsell$138.48$0.002750.030780.06611250,355.87
0xcf7...8ac7
0xb2...2a7a
09/17/202511:42:11 AMsell$399.04$0.0027510.08880.066123145,020
0x0e7...9cbF
0xbc...3c88
09/17/202511:14:35 AMbuy$1,377.67$0.0027590.30650.06614499,292.49
0xA72...4386
0x49...0655
09/17/20258:33:23 AMsell$170.94$0.0027490.037790.06607862,182.45
0x954...94c7
0x2e...b375
09/17/20256:25:59 AMbuy$795.19$0.0027540.17610.066101288,736.46
0x63D...c3b3
0x36...d176
09/17/20255:00:35 AMbuy$621.46$0.0027220.13860.066071228,264.09
0xa26...faAD
0x22...b08a
09/17/20251:28:59 AMsell$161.58$0.0027160.035840.06602559,484.18
0x930...Ba6D
0x09...38dd
09/17/202512:17:23 AMsell$4.05$0.0027180.00089930.0660291,491.68
0x5dD...cA2c
0xdb...755f
09/16/20258:00:23 PMsell$102.04$0.0027040.022760.06603137,736.19
0x9Da...81Ad
0x26...cad8
09/16/20257:54:59 PMbuy$506.95$0.0027150.11310.066059186,717.23
0xc9F...9748
0xcd...6de5
09/16/20257:15:11 PMbuy$499.94$0.0027070.11150.066038184,671.55
0x65A...7675
0x39...7cc8
09/16/20257:12:23 PMsell$1,383.71$0.0026980.30860.06602512,696.27
0xd35...a0b8
0xd3...8d6d
09/16/20256:53:11 PMbuy$84.18$0.0027270.018780.06608430,869.64
0x9Da...81Ad
0x28...04de
09/16/20256:28:11 PMsell$225.61$0.0027170.050230.0660583,020.1
0x2Fe...445a
0xcb...859f
09/16/20256:21:59 PMsell$878.36$0.0027260.19560.066074322,126.86
0x31A...751d
0x01...aab0
09/16/20255:56:47 PMbuy$66.77$0.0027520.014860.06612724,264.14
0x20b...453b
0xb6...719c
09/16/20255:40:59 PMbuy$19.85$0.002760.0044070.0661267,195.05
0x9Da...81Ad
0xb1...c103
09/16/20255:34:11 PMbuy$112.8$0.0027570.025040.06612340,906.05
0x06D...26a4
0x88...e4ad