WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0009188
Price
0.064071 WETH
TVL
$255,816.46
MKT CAP
$918.9K
5m
0%
1h
0%
4h
5.34%
24h
2.55%
Share
TXNS
16
Buys
5
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
138.79M
Pooled WETH:
$56.67

SHRUB/WETH price stats on Ethereum

As of May 13, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0009188. SHRUB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,709.30. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $918,873.47. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $255,816.46. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $255,816.46.

The total transactions of SHRUB/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SHRUB/WETH pool has a trading volume of $5,709.30 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000004071, captured at 9:39 PM UTC.

The price of converting 1 SHRUB to USD is $0.0009188 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:15:47 PMsell$1.64$0.00091880.00072670.0640711,784.88
0x680...63e2
0x66...6939
05/13/20267:58:59 PMbuy$3,762.11$0.00089691.660.0639754.19M
0x0DC...3eaF
0x5e...57b2
05/13/20267:41:23 PMsell$941.35$0.00087220.41710.0638641.08M
0x90C...8D08
0x15...6e69
05/13/20262:15:47 PMbuy$131.26$0.00088590.057980.063913148,164.12
0x315...e198
0x03...f21e
05/13/20261:00:11 PMsell$11.97$0.00088760.0052440.06388613,493.62
0x9E5...8e57
0x32...0788
05/13/20269:54:59 AMsell$272.55$0.00090360.11740.063895301,621.49
0xAda...C2f7
0x81...fdd3
05/13/20267:44:11 AMsell$66.64$0.00089840.028970.06390574,178.66
0x10D...9d75
0x88...dfa9
05/13/20265:39:47 AMsell$61.86$0.00089820.026920.06390968,867.88
0x042...e90F
0xf6...0cfe
05/13/20264:23:59 AMsell$160.25$0.00090070.069670.063916177,907.67
0xf81...fc1a
0xea...18d3
05/13/20261:37:35 AMsell$15.98$0.00089820.0069780.06392117,794.37
0xEE4...D270
0x5a...2f5b
05/13/20261:18:59 AMsell$44.87$0.00089750.019610.06392350,000
0xdB2...eB8f
0xe6...bbcf
05/12/202611:21:23 PMbuy$47.64$0.00090030.020880.06394752,915.31
0xA0B...bb95
0x15...af94
05/12/202610:46:47 PMbuy$49.99$0.00090080.021890.06394455,501.56
0xAff...Abcb
0x6e...d459
05/12/202610:05:35 PMsell$43.84$0.00089780.019140.0639248,836.29
0xDC8...333D
0x84...77fd
05/12/20269:51:11 PMbuy$47.96$0.00090070.0210.06394353,249.27
0xfac...bF60
0x04...4cc3
05/12/20269:29:35 PMsell$49.31$0.0008960.021570.0639255,038.09
0x31F...94D5
0xd5...d227
05/12/20266:01:35 PMsell$50.24$0.00089320.022060.06392356,248.13
0x9Db...085c
0x8e...a4fb
05/12/20265:45:11 PMsell$11.79$0.00089370.0051810.06392513,200.06
0x085...2600
0x61...f0a3
05/12/20265:06:11 PMbuy$902.82$0.00088940.3980.063921.02M
0xB2e...37e7
0xc2...7257
05/12/20263:38:35 PMbuy$416.43$0.00087770.1840.063879474,421.01
0xB2e...37e7
0xb2...77a0