WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0007723
Price
0.06461 WETH
TVL
$202,423.37
MKT CAP
$772.3K
5m
0%
1h
0%
4h
-0.62%
24h
15.84%
Share
TXNS
44
Buys
27
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
130.67M
Pooled WETH:
$60.42

SHRUB/WETH price stats on Ethereum

As of June 14, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0007723. SHRUB price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,122.79. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $772,328.48. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $202,423.38. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $202,423.38.

The total transactions of SHRUB/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

SHRUB/WETH pool has a trading volume of $11,122.79 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000461, captured at 9:41 AM UTC.

The price of converting 1 SHRUB to USD is $0.0007723 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:58:59 AMsell$11$0.00077230.0065670.0646114,243.78
0x95C...5C3c
0x68...eb53
06/14/20267:30:35 AMsell$17.09$0.00077290.01020.06461122,121.41
0x81f...d7E5
0x55...c45f
06/14/20266:47:23 AMbuy$49.42$0.0007770.02950.06463863,602.92
0x680...63e2
0xa5...2e42
06/14/20265:03:11 AMbuy$99.02$0.00077710.059010.064631127,419.66
0x011...f1ee
0xeb...0a78
06/14/20263:10:47 AMsell$12.71$0.00077370.0075590.06459916,434.08
0x085...2600
0xdc...8614
06/14/20262:02:11 AMsell$116.27$0.00077510.069080.064605150,000
0x4c5...f739
0xd8...7ecb
06/14/202612:54:59 AMsell$15.93$0.00077540.0094730.06461120,542.6
0x085...2600
0x00...a85e
06/13/202611:19:59 PMbuy$98.75$0.00078020.058670.064635126,568.78
0x18D...8e25
0x67...b75a
06/13/202611:10:35 PMbuy$78.51$0.0007780.04670.064627100,918.1
0xC10...C580
0xee...1a87
06/13/202610:38:35 PMsell$684.6$0.00077890.40660.064627878,902.29
0xCfB...76c4
0xd9...4472
06/13/202610:25:11 PMbuy$5.19$0.00078850.0030840.0646866,581.87
0x41A...020E
0xb3...ff58
06/13/202610:18:59 PMsell$94.94$0.00078460.056410.064662121,000
0xfac...bF60
0x0b...89bd
06/13/20269:45:59 PMsell$79.44$0.00078810.047080.06467100,809.77
0x288...a6fC
0x2b...961d
06/13/20269:45:35 PMsell$174.69$0.00079040.10340.064681221,000
0x288...a6fC
0x3d...122e
06/13/20269:38:35 PMbuy$219.96$0.00079020.1310.064708278,343.89
0x36c...E388
0xcc...dd9a
06/13/20269:24:23 PMsell$590.28$0.0007870.35220.064696750,003.92
0x17a...4071
0x35...0b28
06/13/20268:51:47 PMbuy$3.75$0.00079650.0022410.0647524,717.29
0x4C9...9182
0x0c...5832
06/13/20268:01:11 PMbuy$83.28$0.00079650.049650.064748104,561.86
0x825...3Bf7
0xc4...f573
06/13/20267:55:23 PMsell$68.39$0.00079250.040720.06471986,294.82
0xEBB...bf9a
0x0a...54dc
06/13/20267:41:35 PMsell$2.93$0.00079270.0017490.0647223,705.17
0xEBB...bf9a
0x68...62c5