WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.000879
Price
0.06395 WETH
TVL
$248,355.81
MKT CAP
$879.1K
5m
0%
1h
0%
4h
-0.15%
24h
-5.25%
Share
TXNS
18
Buys
3
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
140.95M
Pooled WETH:
$55.81

SHRUB/WETH price stats on Ethereum

As of May 16, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.000879. SHRUB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,006.90. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $879,051.11. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $248,355.82. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $248,355.82.

The total transactions of SHRUB/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

SHRUB/WETH pool has a trading volume of $3,006.90 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000395, captured at 5:10 AM UTC.

The price of converting 1 SHRUB to USD is $0.000879 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:00:59 AMsell$97.12$0.0008790.043650.06395110,486.69
0x9c9...0E7f
0x2e...bd68
05/16/20261:48:47 AMsell$10.03$0.00088030.0045070.06395411,400.13
0x9E5...8e57
0x81...a64a
05/15/202610:20:35 PMbuy$31.08$0.00088310.0140.06397735,198.98
0xfac...bF60
0x68...70e6
05/15/20268:56:59 PMsell$5.41$0.0008770.0024380.0639526,170.24
0xDF8...9EeE
0x14...a95b
05/15/20268:26:35 PMsell$25.84$0.00087810.011630.06395329,433.05
0xd09...4EdD
0x54...de70
05/15/20267:44:35 PMsell$57.54$0.00087970.025870.06395665,406.79
0xd09...4EdD
0xd0...76eb
05/15/20266:11:23 PMbuy$205.55$0.00088640.092180.063975231,884.47
0x6aC...1a02
0xe7...0ffe
05/15/20264:26:35 PMsell$884.66$0.00088460.39730.0639731,000,000
0xB3d...11F7
0xba...3ad6
05/15/20263:56:35 PMsell$278.86$0.00089110.12540.06401312,906.9
0x268...6679
0xf2...b8d4
05/15/20262:10:59 PMsell$58.65$0.00089210.026430.06402165,746.53
0x1EB...EaA9
0x46...7bda
05/15/20261:46:35 PMsell$212.19$0.00089580.095460.06403236,865.07
0x6aC...1a02
0x07...9b79
05/15/202612:20:59 PMsell$98.79$0.00091160.043780.06404108,367
0xEB2...01BB
0x2f...01d3
05/15/202612:07:23 PMsell$373.77$0.00091380.16580.064055409,027.93
0x6e7...5E0e
0x01...92b3
05/15/202611:28:11 AMsell$159.32$0.00091970.070530.064072173,221
0xfac...bF60
0x2b...0c1a
05/15/202610:33:23 AMsell$391.16$0.00092270.17330.064089423,927.33
0xaE1...b962
0x65...49cb
05/15/202610:29:11 AMsell$8.96$0.0009250.0039740.0641029,687.71
0xF37...Ee03
0x9f...bf55
05/15/20268:43:35 AMbuy$77.04$0.0009310.034130.06412582,743.95
0x10D...9d75
0x57...c2d8
05/15/20265:03:35 AMsell$30.86$0.00092770.013630.06409833,266.6
0xE59...E8ac
0x57...305b
05/15/20262:38:47 AMsell$9.29$0.00092980.00410.064110,000.46
0xDF9...4BBA
0xb7...9252
05/15/202612:14:11 AMsell$131.47$0.00093960.057430.064104139,923.46
0xAa0...d1A3
0x7a...00d0