WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001507
Price
0.066579 WETH
TVL
$326,639.81
MKT CAP
$1.5M
5m
0%
1h
0.24%
4h
-18.59%
24h
-18.33%
Share
TXNS
1K
Buys
571
Sells
480
Volume
559K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
108.65M
Pooled WETH:
$71.27

SHRUB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.001507. SHRUB price is down -18.33% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $558,932.62. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,507,584.95. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $326,639.81. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $326,639.81.

The total transactions of SHRUB/WETH is 1051 in the last 24 hours, 571 of which are buy transactions, and 480 are sales transactions.

SHRUB/WETH pool has a trading volume of $558,932.62 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000006579, captured at 9:57 PM UTC.

The price of converting 1 SHRUB to USD is $0.001507 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:45:59 PMbuy$8.09$0.0015070.0035320.0665795,369.06
0x3dC...4AF5
0x8a...c752
04/19/20269:38:59 PMbuy$93.56$0.0015060.040850.06657562,125.82
0x082...2317
0x8c...5f4d
04/19/20269:31:47 PMsell$23.91$0.0014950.010450.06653315,997
0x1F1...7D2a
0xe8...cb45
04/19/20269:30:35 PMbuy$29.6$0.0015040.012930.06657219,680.2
0x923...0349
0x8f...2a6d
04/19/20269:26:47 PMsell$161.1$0.0014940.070460.066538107,769.03
0xE07...7af9
0xd8...f452
04/19/20269:05:35 PMsell$245.16$0.0014960.10730.066554163,807.65
0xae2...aE13
0xcc...1755
04/19/20269:05:35 PMbuy$244.58$0.0014930.10710.066539163,807.65
0xae2...aE13
0xf9...0c68
04/19/20269:05:35 PMbuy$682.92$0.0015010.29910.066576454,791.08
0xE35...9fE6
0x0c...efd1
04/19/20269:04:11 PMsell$279.95$0.0014840.12260.066501188,630.46
0x38D...218A
0xb2...89d4
04/19/20269:02:59 PMsell$21.3$0.0014870.0093290.06651314,322.57
0x360...bfB6
0xef...df18
04/19/20268:52:11 PMbuy$200.92$0.0014960.087880.066545134,256.18
0xe04...8FC7
0x1d...8438
04/19/20268:51:11 PMbuy$9.06$0.0014910.0039720.0665376,075.9
0xc19...629E
0x44...ce91
04/19/20268:45:59 PMsell$2,341.24$0.0015031.020.0665841.56M
0x38A...2F7F
0x23...75e6
04/19/20268:45:59 PMbuy$86.46$0.0014920.037850.06653357,944.89
0x000...C5a7
0x19...1481
04/19/20268:45:23 PMbuy$31.86$0.0015360.013930.06671820,742.05
0x196...eE77
0xce...25a5
04/19/20268:45:11 PMsell$2,408.24$0.0015471.050.0667751.56M
0x38A...2F7F
0x23...b23c
04/19/20268:43:47 PMsell$75.53$0.0015730.033010.06687748,000
0x5a1...331C
0x63...2e16
04/19/20268:43:11 PMbuy$22.63$0.0015810.00990.06691814,309.6
0x085...2600
0x63...9190
04/19/20268:43:11 PMbuy$35.86$0.0015820.015680.0669222,670.24
0x63f...ce98
0x1c...df88
04/19/20268:43:11 PMsell$9.78$0.0015710.0042810.0668766,226.01
0x597...5251
0x51...efcb