WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001587
Price
0.067009 WETH
TVL
$349,161.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.19%
24h
0.36%
Share
TXNS
21
Buys
8
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
110.27M
Pooled WETH:
$77.09

SHRUB/WETH price stats on Ethereum

As of November 1, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.001587. SHRUB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,897.41. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,587,345.46. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $349,161.19. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $349,161.19.

The total transactions of SHRUB/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

SHRUB/WETH pool has a trading volume of $2,897.41 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000007009, captured at 5:50 PM UTC.

The price of converting 1 SHRUB to USD is $0.001587 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:52:23 PMbuy$77$0.0015870.0340.06700948,510.29
0x255...5dD0
0x04...06a5
11/01/202612:44:11 PMsell$23.72$0.0015750.010490.06696515,063
0x4FA...3513
0x31...177c
11/01/202610:25:47 AMsell$116.11$0.0015820.051140.0669773,377.03
0x50d...534A
0x5e...53da
11/01/202610:10:11 AMbuy$209.5$0.001590.092330.067009131,732.57
0xf5f...dD34
0xef...206a
11/01/20268:40:47 AMsell$24.64$0.0015790.010850.06695915,599.06
0x55d...34e9
0xcf...2d0a
11/01/20263:10:11 AMsell$573.55$0.0015820.2530.066983362,397.82
0x85d...d6ea
0x91...49a0
10/31/202611:48:23 PMsell$1.56$0.0015780.00069470.067006991.58
0x093...b15D
0xac...da6e
10/31/202611:00:23 PMbuy$547.12$0.0015820.2430.067026345,817.21
0xB3d...11F7
0x6e...a760
10/31/202610:42:59 PMbuy$65.62$0.0015790.029090.06700241,545.63
0xC9f...07Aa
0x69...4c58
10/31/20269:14:23 PMsell$146.41$0.0015670.065060.06696393,434.25
0x7fc...027D
0xe3...2147
10/31/20269:08:35 PMsell$9.24$0.0015690.0041050.0669695,890.26
0x95E...72B8
0xec...5445
10/31/20269:01:59 PMsell$314.9$0.0015710.13980.066982200,323.23
0x7fc...027D
0xc7...7d25
10/31/20267:53:47 PMbuy$99.22$0.0015830.044060.06703362,646.24
0xCA2...8D32
0xf6...c22b
10/31/20267:11:23 PMbuy$116.81$0.0015830.051810.06702473,753.91
0xF42...f3Fb
0xe6...8238
10/31/20267:10:47 PMsell$218.83$0.0015740.097080.066986138,945.9
0xC3E...973A
0xbf...d572
10/31/20266:58:35 PMbuy$151.49$0.0015840.067230.06703195,617.74
0xa4D...089E
0xa1...3ea0
10/31/20265:04:23 PMsell$90.09$0.001570.040070.06698757,352.67
0x433...ABe6
0x50...2529
10/31/20265:03:35 PMsell$30.03$0.0015710.013360.06699219,115.63
0x2F0...586E
0xf0...b9fc
10/31/20264:55:59 PMsell$10.99$0.0015730.0048830.0669936,983
0xe71...78a3
0x36...7e23
10/31/20264:51:47 PMsell$20.95$0.0015740.009310.06699513,310.16
0xA98...04e4
0xb9...1ff4