Info about SHRUB-WETH pair
- Pooled SHRUB:
- 145.84M
- Pooled WETH:
- $53.87
SHRUB/WETH price stats on Ethereum
As of May 8, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.0008391. SHRUB price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,372.13. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $839,158.81. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $244,579.66. The SHRUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $244,579.66.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $14,372.13 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.0000003697, captured at 6:12 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.0008391 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:10:23 AM | buy | $276.49 | $0.0008391 | 0.1218 | 0.063697 | 329,487.98 | 0x45...45cf | |
| 05/08/2026 | 5:48:23 AM | buy | $169.44 | $0.0008396 | 0.07434 | 0.063683 | 201,816.63 | 0x95...1b55 | |
| 05/08/2026 | 5:46:23 AM | buy | $300.71 | $0.0008379 | 0.1316 | 0.063669 | 358,864.29 | 0x44...6052 | |
| 05/08/2026 | 4:10:47 AM | sell | $19.36 | $0.0008305 | 0.008487 | 0.063639 | 23,321.96 | 0xf3...fd29 | |
| 05/08/2026 | 3:55:35 AM | buy | $29.7 | $0.0008347 | 0.01302 | 0.06366 | 35,584.61 | 0xa2...0af3 | |
| 05/08/2026 | 3:51:59 AM | buy | $13.54 | $0.0008347 | 0.00594 | 0.063659 | 16,231.83 | 0x2f...bd2c | |
| 05/08/2026 | 3:51:47 AM | sell | $2,410.68 | $0.0008455 | 1.05 | 0.063709 | 2.85M | 0x3a...e26c | |
| 05/08/2026 | 3:48:23 AM | buy | $456.23 | $0.0008648 | 0.2 | 0.063791 | 527,518.75 | 0x41...01a7 | |
| 05/08/2026 | 2:58:35 AM | buy | $341.85 | $0.0008585 | 0.15 | 0.063767 | 398,187.41 | 0xab...e6e2 | |
| 05/08/2026 | 2:12:47 AM | buy | $376.09 | $0.0008532 | 0.165 | 0.063745 | 440,762.33 | 0xf3...3fb4 | |
| 05/08/2026 | 1:59:11 AM | buy | $27.74 | $0.0008526 | 0.01214 | 0.063733 | 32,535.96 | 0xd5...0ab3 | |
| 05/08/2026 | 12:56:47 AM | buy | $45.45 | $0.0008521 | 0.0199 | 0.06373 | 53,340.1 | 0x20...f5d5 | |
| 05/08/2026 | 12:34:23 AM | buy | $13.6 | $0.0008539 | 0.00594 | 0.063729 | 15,928.81 | 0x0e...6447 | |
| 05/08/2026 | 12:33:59 AM | sell | $2,272.39 | $0.0008664 | 0.9918 | 0.063781 | 2.62M | 0xe9...517c | |
| 05/08/2026 | 12:33:59 AM | sell | $118.57 | $0.0008499 | 0.05175 | 0.063709 | 139,503.88 | 0xe9...517c | |
| 05/08/2026 | 12:19:11 AM | buy | $28.32 | $0.0008887 | 0.01234 | 0.063873 | 31,872.84 | 0x47...611e | |
| 05/07/2026 | 11:56:35 PM | sell | $69.37 | $0.0008825 | 0.03027 | 0.063851 | 78,613.37 | 0x7b...23ae | |
| 05/07/2026 | 11:37:47 PM | buy | $278.33 | $0.0008859 | 0.1215 | 0.063868 | 314,181.9 | 0x05...ea05 | |
| 05/07/2026 | 11:34:23 PM | buy | $99.16 | $0.0008826 | 0.04332 | 0.063856 | 112,345.24 | 0xfb...30a3 | |
| 05/07/2026 | 10:15:11 PM | buy | $6.21 | $0.0008815 | 0.002717 | 0.063853 | 7,053.19 | 0xdd...8254 |