WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001333
Price
0.063988 WETH
TVL
$351,641.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.35%
Share
TXNS
16
Buys
6
Sells
10
Volume
14K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
131.72M
Pooled WETH:
$52.58

SHRUB/WETH price stats on Ethereum

As of November 6, 2025, the current price of SHRUB token on DEX Uniswap V2 is $0.001333. SHRUB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,980.09. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,333,608.37. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $351,641.93. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $351,641.93.

The total transactions of SHRUB/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SHRUB/WETH pool has a trading volume of $13,980.09 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000003988, captured at 7:26 PM UTC.

The price of converting 1 SHRUB to USD is $0.001333 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:08:35 PMsell$365.61$0.0013330.10930.063988274,154.41
0x497...A452
0xd9...8161
11/06/20255:13:23 PMsell$46.42$0.0013130.014130.06399835,356.58
0x22C...FfD2
0xdd...4b2a
11/06/20254:44:59 PMsell$786.32$0.0013060.24180.064017601,973.14
0x27B...67E6
0x95...e422
11/06/20254:14:47 PMsell$618.59$0.0013340.18770.06405463,532.88
0xC8d...740c
0xe9...9e20
11/06/20254:14:23 PMsell$83.71$0.001340.025390.06406662,440.25
0x0Bd...f786
0xdc...8221
11/06/20254:14:23 PMbuy$6,560.65$0.0012981.990.063945.05M
0x868...f1d9
0x3f...818e
11/06/20251:15:47 PMbuy$20.22$0.0012780.0060.06379215,819.98
0xb73...7f9E
0x7c...788b
11/06/202512:33:11 PMbuy$96.71$0.0012860.028490.0637975,187.51
0x288...a6fC
0xe1...4b0c
11/06/20254:10:59 AMsell$28.66$0.0012910.008360.06376522,200
0x206...0B98
0x23...d24c
11/05/202511:23:47 PMbuy$206.04$0.0012990.060.063784158,528.51
0xA52...169A
0xdc...c391
11/05/20259:57:11 PMsell$3.88$0.0012970.0011250.0637572,995.75
0xb91...e970
0x9c...eaf4
11/05/20259:42:59 PMsell$126.87$0.0012890.037010.0637698,425.81
0x0cE...d119
0x32...d390
11/05/20259:37:23 PMbuy$242.61$0.0013030.070350.06378186,081.6
0x497...A452
0xd0...ed2f
11/05/20259:36:59 PMsell$1,060.75$0.0013020.30750.063775814,676.4
0xc77...87FD
0xba...fb62
11/05/20259:14:11 PMbuy$12.33$0.0013110.0035910.0638219,400.32
0xdB7...9cDE
0x08...1a4b
11/05/20258:49:47 PMsell$3,720.63$0.0013381.070.0638772.78M
0xc77...87FD
0x28...cfbf
11/05/20256:35:23 PMbuy$2,752.67$0.0013590.80180.063962.02M
0x842...8364
0xc1...6009
11/05/20256:35:23 PMbuy$1,922.63$0.0013950.560.0640641.38M
0x9ED...3aeF
0xac...4454
11/05/20256:35:23 PMsell$2,794.37$0.001380.81390.064022.02M
0x842...8364
0xc8...06e7
11/05/20254:09:35 PMsell$104.23$0.0013130.030770.06387979,333.34
0xd6A...9239
0xf1...4df0