WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.001675
Price
0.066492 WETH
TVL
$381,905.23
MKT CAP
$1.7M
5m
0%
1h
0.53%
4h
0.12%
24h
-8.58%
Share
TXNS
22
Buys
7
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
114.3M
Pooled WETH:
$74

SHRUB/WETH price stats on Ethereum

As of September 20, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.001675. SHRUB price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,621.70. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $1,675,146.91. The liquidity pool contract is 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e with total value locked (TVL) of $381,905.24. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e is $381,905.24.

The total transactions of SHRUB/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

SHRUB/WETH pool has a trading volume of $7,621.70 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000006492, captured at 2:47 PM UTC.

The price of converting 1 SHRUB to USD is $0.001675 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:59:23 PMbuy$49.5$0.0016750.019180.06649229,551.28
0x7C9...4A11
0x3b...0560
09/20/20261:19:59 PMsell$166.63$0.0016660.064570.06645799,999.99
0xfac...bF60
0x2d...be22
09/20/202611:26:23 AMsell$117.64$0.0016620.045750.06646770,745.13
0xb2e...27b3
0x14...ce10
09/20/202611:12:59 AMbuy$91.35$0.0016730.035530.06650754,605.43
0xc3b...2AFa
0x72...93cc
09/20/20269:00:35 AMsell$32.46$0.0016630.012610.06646619,515.21
0xfbE...41B2
0x67...9703
09/20/20268:15:59 AMsell$56.57$0.0016680.021930.06646933,904.47
0x57A...6D1d
0x24...534b
09/20/20268:03:11 AMbuy$0.4455$0.0016790.00017270.066509265.36
0x196...eE77
0x24...6032
09/20/20268:01:11 AMbuy$46.02$0.0016760.017860.06650827,455.64
0x000...544B
0xd4...a0e6
09/20/20268:01:11 AMsell$4,623.99$0.0017061.790.0666252.71M
0x8b1...4a5F
0xe6...7aa3
09/20/20265:02:35 AMsell$1.11$0.0017480.00043340.066785638.74
0xf87...e267
0xa2...29fc
09/20/20261:23:59 AMsell$15.81$0.001780.0060260.0667868,880.6
0x433...Beb1
0x74...fe69
09/20/20261:02:23 AMsell$51$0.0017820.019420.06678828,615.16
0xe89...b6cf
0xb2...8c9f
09/19/20268:55:59 PMsell$10.21$0.0017890.0038760.066795,708.37
0x6cE...B1e4
0x44...cbc4
09/19/20266:38:11 PMbuy$26.24$0.0018050.009930.0668314,536.73
0x825...3Bf7
0x5c...2e00
09/19/20266:19:11 PMsell$2,010.91$0.0018090.76210.0668571.11M
0x15a...EBC7
0x80...c70a
09/19/20265:34:59 PMsell$3.37$0.0018340.0012720.0669261,837.23
0xf69...f2AA
0x1b...781f
09/19/20265:19:59 PMsell$147.26$0.001840.055450.06693180,000
0x2D3...4A28
0x9d...ea6e
09/19/20264:46:59 PMsell$6.32$0.0018360.0023910.0669363,447.06
0x092...b0F1
0x62...953d
09/19/20264:45:35 PMbuy$18.36$0.0018480.0069320.0669789,934.64
0xA5B...c7f4
0xc5...72a9
09/19/20264:43:47 PMsell$27.02$0.0018360.01020.06693614,712.25
0xfC2...aE83
0x9a...aa39