Info about SHROOM-WETH pair
- Pooled SHROOM:
- 6.59M
- Pooled WETH:
- $7.26
SHROOM/WETH price stats on Ethereum
As of March 12, 2026, the current price of SHROOM token on DEX Uniswap V2 is $0.002235. SHROOM price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.19. SHROOM token contract is 0xEd0439EACf4c4965AE4613D77a5C2Efe10e5f183 with a market cap $146,543.33. The liquidity pool contract is 0x7D611e4CF1C7B94561C4cAA5602F329d108336e3 with total value locked (TVL) of $29,366.05. The SHROOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHROOM/WETH now?
The current liquidity of SHROOM/WETH with the contract address 0x7D611e4CF1C7B94561C4cAA5602F329d108336e3 is $29,366.05.
How many transactions are there in the SHROOM/WETH pool in the last 24 hours?
The total transactions of SHROOM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHROOM/WETH pool in the last 24 hours?
SHROOM/WETH pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 SHROOM to WETH?
The exchange rate of 1 SHROOM to WETH is 0.000001105, captured at 8:58 AM UTC.
How much is 1 SHROOM in dollars?
The price of converting 1 SHROOM to USD is $0.002235 today.
SHROOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:51:47 AM | buy | $2.51 | $0.002235 | 0.001242 | 0.051105 | 1,124.1 | 0xd9...9a7e | |
| 03/12/2026 | 2:48:59 AM | buy | $4.37 | $0.002243 | 0.002152 | 0.051104 | 1,947.54 | 0x69...15f1 | |
| 03/11/2026 | 5:23:23 PM | sell | $6.3 | $0.002281 | 0.003037 | 0.051098 | 2,765.45 | 0x32...686b | |
| 03/10/2026 | 10:09:35 PM | buy | $2.8 | $0.002237 | 0.001384 | 0.051105 | 1,252.52 | 0xa1...a1d9 | |
| 03/10/2026 | 9:38:23 PM | buy | $3.59 | $0.002247 | 0.001765 | 0.051104 | 1,598.28 | 0xdd...e447 | |
| 03/10/2026 | 8:45:59 PM | sell | $22.46 | $0.002246 | 0.01099 | 0.051099 | 10,000.25 | 0x94...0361 | |
| 03/10/2026 | 6:11:59 PM | sell | $5.4 | $0.002274 | 0.002615 | 0.051101 | 2,374.09 | 0xda...1acc | |
| 03/10/2026 | 8:26:47 AM | sell | $1.18 | $0.002272 | 0.0005764 | 0.051102 | 522.96 | 0x9f...816d | |
| 03/10/2026 | 3:15:23 AM | sell | $3.22 | $0.002251 | 0.001579 | 0.051102 | 1,432.95 | 0x78...c6cf | |
| 03/09/2026 | 2:54:47 PM | sell | $6.71 | $0.002238 | 0.003311 | 0.051103 | 3,001.68 | 0x5b...4f9b | |
| 03/09/2026 | 5:43:59 AM | sell | $6.86 | $0.002211 | 0.003428 | 0.051104 | 3,104.2 | 0x3d...a7b7 | |
| 03/09/2026 | 1:46:35 AM | sell | $41.88 | $0.00217 | 0.02138 | 0.051108 | 19,298.87 | 0xb7...1486 | |
| 03/08/2026 | 12:15:11 PM | buy | $4.21 | $0.002164 | 0.002176 | 0.051117 | 1,947.42 | 0x07...4f65 | |
| 03/08/2026 | 10:26:35 AM | sell | $4.2 | $0.002197 | 0.002124 | 0.051111 | 1,912.34 | 0x22...e319 | |
| 03/08/2026 | 4:58:59 AM | buy | $3.95 | $0.002164 | 0.002041 | 0.051117 | 1,826.21 | 0x6d...70d4 | |
| 03/07/2026 | 7:57:35 PM | buy | $3.95 | $0.002183 | 0.00202 | 0.051117 | 1,809.09 | 0x3e...bf1e | |
| 03/06/2026 | 4:17:59 PM | buy | $9.69 | $0.002196 | 0.004926 | 0.051116 | 4,414.19 | 0x2b...4f44 | |
| 03/06/2026 | 2:22:11 PM | buy | $12.18 | $0.00224 | 0.006057 | 0.051114 | 5,435.87 | 0xfb...58fc | |
| 03/06/2026 | 5:35:47 AM | buy | $3.78 | $0.002296 | 0.001835 | 0.051113 | 1,649.31 | 0x86...623f | |
| 03/05/2026 | 4:35:35 PM | buy | $7.97 | $0.002311 | 0.003836 | 0.051112 | 3,449.08 | 0xfd...5aca |