Info about SHROOM-WETH pair
- Pooled SHROOM:
- 6.56M
- Pooled WETH:
- $8.45
SHROOM/WETH price stats on Ethereum
As of January 16, 2026, the current price of SHROOM token on DEX Uniswap V2 is $0.0043. SHROOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHROOM token contract is 0xEd0439EACf4c4965AE4613D77a5C2Efe10e5f183 with a market cap $281,913.60. The liquidity pool contract is 0x7D611e4CF1C7B94561C4cAA5602F329d108336e3 with total value locked (TVL) of $56,594.80. The SHROOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHROOM/WETH now?
The current liquidity of SHROOM/WETH with the contract address 0x7D611e4CF1C7B94561C4cAA5602F329d108336e3 is $56,594.80.
How many transactions are there in the SHROOM/WETH pool in the last 24 hours?
The total transactions of SHROOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHROOM/WETH pool in the last 24 hours?
SHROOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHROOM to WETH?
The exchange rate of 1 SHROOM to WETH is 0.000001285, captured at 2:13 AM UTC.
How much is 1 SHROOM in dollars?
The price of converting 1 SHROOM to USD is $0.0043 today.
SHROOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:57:23 AM | sell | $4.35 | $0.0043 | 0.001301 | 0.051285 | 1,012.53 | 0x9e...b6fe | |
| 01/13/2026 | 10:14:59 PM | sell | $25.99 | $0.004254 | 0.00786 | 0.051286 | 6,110.15 | 0x15...ad4a | |
| 01/13/2026 | 6:45:11 PM | sell | $6.99 | $0.004118 | 0.002187 | 0.051287 | 1,698.22 | 0xb8...1c93 | |
| 01/13/2026 | 2:00:59 PM | sell | $68.16 | $0.004048 | 0.02174 | 0.051291 | 16,838.63 | 0x87...740c | |
| 01/12/2026 | 4:34:47 AM | sell | $4.35 | $0.004074 | 0.001382 | 0.051295 | 1,067.6 | 0xcc...108f | |
| 01/12/2026 | 2:37:35 AM | sell | $5.23 | $0.004061 | 0.00167 | 0.051295 | 1,289.29 | 0xb8...0ac7 | |
| 01/11/2026 | 9:59:35 PM | sell | $2.52 | $0.004045 | 0.0008097 | 0.051295 | 624.83 | 0x2c...deb8 | |
| 01/09/2026 | 8:54:35 PM | buy | $4.98 | $0.004025 | 0.001613 | 0.051303 | 1,237.81 | 0x9b...dd00 | |
| 01/08/2026 | 12:34:59 PM | buy | $7.07 | $0.004028 | 0.002288 | 0.051303 | 1,755.89 | 0x6a...c65c | |
| 01/07/2026 | 8:24:59 PM | buy | $7.03 | $0.004097 | 0.002236 | 0.051302 | 1,716.98 | 0x5e...a85e | |
| 01/07/2026 | 3:58:35 PM | buy | $9 | $0.004103 | 0.002855 | 0.051301 | 2,194.04 | 0xdc...ea5b | |
| 01/07/2026 | 10:25:59 AM | buy | $7.61 | $0.004181 | 0.002369 | 0.0513 | 1,821.7 | 0x29...2aa2 | |
| 01/06/2026 | 11:35:11 PM | sell | $0.3375 | $0.00423 | 0.0001031 | 0.051292 | 79.78 | 0x6f...158e | |
| 01/06/2026 | 9:31:23 PM | sell | $9.11 | $0.004249 | 0.002774 | 0.051293 | 2,145.49 | 0x3e...237c | |
| 01/05/2026 | 9:42:11 PM | sell | $6.8 | $0.004183 | 0.002103 | 0.051293 | 1,626.14 | 0xc5...fb96 | |
| 01/05/2026 | 1:39:47 AM | sell | $9.13 | $0.004135 | 0.00286 | 0.051294 | 2,209.63 | 0xec...eb9a | |
| 01/04/2026 | 6:09:11 PM | sell | $12.51 | $0.004058 | 0.003996 | 0.051295 | 3,084.46 | 0x20...f2c9 | |
| 01/04/2026 | 7:27:23 AM | sell | $10.66 | $0.004066 | 0.003402 | 0.051296 | 2,623.7 | 0xa6...8267 | |
| 01/04/2026 | 1:07:47 AM | sell | $5.49 | $0.00408 | 0.001746 | 0.051297 | 1,345.93 | 0xc6...56d9 | |
| 01/02/2026 | 11:15:11 PM | buy | $0.6134 | $0.004081 | 0.0001962 | 0.051305 | 150.29 | 0xd2...7580 |