- WhatToFarm
- Ethereum
- Uniswap V2
- SHROOM-USDT LPs
Info about SHROOM-USDT pair
- Pooled SHROOM:
- 276,874.67
- Pooled USDT:
- $1,651.58
SHROOM/USDT price stats on Ethereum
As of November 9, 2025, the current price of SHROOM token on DEX Uniswap V2 is $0.005939. SHROOM price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.21. SHROOM token contract is 0xEd0439EACf4c4965AE4613D77a5C2Efe10e5f183 with a market cap $389,392.42. The liquidity pool contract is 0x20b2ef197302bE35C4C08f466a646e5dA75A86E3 with total value locked (TVL) of $3,303.17. The SHROOM/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHROOM/USDT now?
The current liquidity of SHROOM/USDT with the contract address 0x20b2ef197302bE35C4C08f466a646e5dA75A86E3 is $3,303.17.
How many transactions are there in the SHROOM/USDT pool in the last 24 hours?
The total transactions of SHROOM/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHROOM/USDT pool in the last 24 hours?
SHROOM/USDT pool has a trading volume of $42.21 in the last 24 hours.
What is the exchange rate of 1 SHROOM to USDT?
The exchange rate of 1 SHROOM to USDT is 0.005939, captured at 6:15 PM UTC.
How much is 1 SHROOM in dollars?
The price of converting 1 SHROOM to USD is $0.005939 today.
SHROOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:42:23 PM | buy | $12.24 | $0.005939 | 12.24 | 0.005939 | 2,062.05 | 0xea...3e87 | |
| 11/09/2025 | 3:09:47 PM | buy | $6.49 | $0.005871 | 6.49 | 0.005871 | 1,106.52 | 0x62...f577 | |
| 11/09/2025 | 12:43:35 PM | buy | $8.1 | $0.005819 | 8.1 | 0.005819 | 1,393.41 | 0x8c...bd47 | |
| 11/08/2025 | 3:43:35 PM | sell | $15.35 | $0.00581 | 15.35 | 0.00581 | 2,643.58 | 0x49...1273 | |
| 11/08/2025 | 12:02:59 AM | sell | $7.22 | $0.005891 | 7.22 | 0.005891 | 1,225.89 | 0x11...ff10 | |
| 11/07/2025 | 8:54:59 PM | buy | $38.26 | $0.005814 | 38.26 | 0.005814 | 6,581.55 | 0xf9...cad5 | |
| 11/06/2025 | 7:46:59 PM | sell | $24.69 | $0.005732 | 24.69 | 0.005732 | 4,308.62 | 0xc4...4c7d | |
| 11/05/2025 | 7:58:47 PM | buy | $18.92 | $0.005787 | 18.92 | 0.005787 | 3,270.19 | 0xfb...59d2 | |
| 11/05/2025 | 5:39:59 PM | buy | $18.04 | $0.005657 | 18.04 | 0.005657 | 3,189.67 | 0x3a...f0af | |
| 11/05/2025 | 5:17:47 AM | buy | $5.5 | $0.005574 | 5.5 | 0.005574 | 987.06 | 0x49...f40d | |
| 11/04/2025 | 9:14:47 PM | sell | $48.46 | $0.005691 | 48.46 | 0.005691 | 8,516.76 | 0x63...a262 | |
| 11/04/2025 | 7:39:23 AM | sell | $39.27 | $0.006005 | 39.27 | 0.006005 | 6,539.29 | 0x42...8ade | |
| 11/03/2025 | 8:14:23 PM | sell | $26.97 | $0.006248 | 26.97 | 0.006248 | 4,316.78 | 0xda...e3df | |
| 11/03/2025 | 4:30:11 AM | sell | $12.32 | $0.006394 | 12.32 | 0.006394 | 1,927.44 | 0xec...5cdb | |
| 11/03/2025 | 2:45:59 AM | sell | $13.49 | $0.006491 | 13.49 | 0.006491 | 2,078.14 | 0xee...0cf6 | |
| 11/03/2025 | 12:21:11 AM | buy | $8.21 | $0.00655 | 8.21 | 0.00655 | 1,254.65 | 0xbb...2817 | |
| 10/31/2025 | 1:17:11 AM | buy | $17.39 | $0.006453 | 17.39 | 0.006453 | 2,694.82 | 0x3e...c415 | |
| 10/30/2025 | 2:19:23 PM | sell | $39.26 | $0.006497 | 39.26 | 0.006497 | 6,042.7 | 0xa8...241f | |
| 10/29/2025 | 11:33:23 PM | sell | $12.53 | $0.006694 | 12.53 | 0.006694 | 1,872.19 | 0x1a...dc23 | |
| 10/28/2025 | 8:47:11 PM | sell | $27.17 | $0.006847 | 27.17 | 0.006847 | 3,968.65 | 0xc2...3a78 |