- WhatToFarm
- Ethereum
- Uniswap
- Shrekt-WETH LPs
Info about Shrekt-WETH pair
- Pooled Shrekt:
- 498.11T
- Pooled WETH:
- $1.41
Shrekt/WETH price stats on Ethereum
As of July 12, 2025, the current price of Shrekt token on DEX Uniswap is $0.000000000007559. Shrekt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shrekt token contract is 0x7BC2Ed924b7Dff31DF06159ba927c1Feb43Fa4A7 with a market cap $5,546.90. The liquidity pool contract is 0x7C3acDc275f3b0A4E5ac620C296128b19b5aA930 with total value locked (TVL) of $9,068.28. The Shrekt/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Shrekt/WETH now?
The current liquidity of Shrekt/WETH with the contract address 0x7C3acDc275f3b0A4E5ac620C296128b19b5aA930 is $9,068.28.
How many transactions are there in the Shrekt/WETH pool in the last 24 hours?
The total transactions of Shrekt/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shrekt/WETH pool in the last 24 hours?
Shrekt/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shrekt to WETH?
The exchange rate of 1 Shrekt to WETH is 0.0000000000000029, captured at 11:45 AM UTC.
How much is 1 Shrekt in dollars?
The price of converting 1 Shrekt to USD is $0.000000000007559 today.
Shrekt-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 5:56:35 PM | sell | $73.21 | $0.0117559 | 0.02808 | 0.01429 | 9.7T | 0xf8...3f5a | |
| 09/27/2023 | 8:19:59 AM | sell | $11.24 | $0.0114774 | 0.007066 | 0.0143 | 2.38T | 0x26...7c47 | |
| 06/04/2023 | 8:41:11 PM | sell | $40.24 | $0.0115718 | 0.02111 | 0.0143 | 6.98T | 0x28...101a | |
| 05/18/2023 | 10:31:59 AM | sell | $34.81 | $0.0115664 | 0.01905 | 0.01431 | 6.13T | 0xdf...ea44 | |
| 05/12/2023 | 12:49:35 PM | sell | $65 | $0.0115675 | 0.03665 | 0.01432 | 11.36T | 0xef...e818 | |
| 05/04/2023 | 8:29:23 AM | sell | $91.17 | $0.011647 | 0.0479 | 0.01434 | 14.05T | 0xf8...08e4 | |
| 05/03/2023 | 4:52:47 AM | sell | $56.91 | $0.0116699 | 0.03058 | 0.01436 | 8.53T | 0xe0...0fc6 | |
| 05/03/2023 | 3:33:59 AM | sell | $59.14 | $0.0116883 | 0.03179 | 0.01437 | 8.53T | 0xf5...a52b | |
| 05/02/2023 | 11:32:35 AM | sell | $21.41 | $0.0116968 | 0.01167 | 0.01438 | 3.05T | 0x0a...ab40 | |
| 05/02/2023 | 11:28:47 AM | sell | $82.4 | $0.0117328 | 0.04498 | 0.0144 | 11.36T | 0xc2...9300 | |
| 05/02/2023 | 8:53:47 AM | sell | $74.97 | $0.0117696 | 0.04091 | 0.01442 | 9.82T | 0xb0...1c62 | |
| 05/02/2023 | 8:17:23 AM | sell | $96.42 | $0.011808 | 0.0525 | 0.01444 | 11.95T | 0xf0...b810 | |
| 05/02/2023 | 6:38:11 AM | sell | $101.07 | $0.0118596 | 0.05526 | 0.01447 | 11.84T | 0x9e...66f8 | |
| 05/02/2023 | 6:37:59 AM | sell | $107.52 | $0.0118306 | 0.05878 | 0.0144541 | 11.84T | 0xf7...824b | |
| 05/02/2023 | 6:37:47 AM | sell | $114.61 | $0.0118828 | 0.06266 | 0.0144826 | 11.84T | 0x19...5015 | |
| 05/02/2023 | 4:55:35 AM | sell | $84.65 | $0.0101023 | 0.04631 | 0.01456 | 8.28T | 0x4d...c4a7 | |
| 05/02/2023 | 2:01:47 AM | sell | $43.78 | $0.0101059 | 0.02396 | 0.01458 | 4.14T | 0x3b...e5b9 | |
| 05/02/2023 | 1:32:23 AM | sell | $142.93 | $0.0101077 | 0.07803 | 0.0145883 | 11.96T | 0x73...a3d1 | |
| 05/02/2023 | 1:32:23 AM | sell | $133.08 | $0.0101117 | 0.07265 | 0.01461 | 11.96T | 0xca...e4c3 | |
| 05/02/2023 | 1:22:11 AM | sell | $54.85 | $0.0101266 | 0.02989 | 0.01469 | 4.36T | 0xf0...3df0 |