WhatToFarm
/
Get started
12 Swap

Info about SHREK-WETH pair

Price USD
$0.01564
Price
0.057459 WETH
TVL
$117,440.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.89%
24h
1,640%
Share
TXNS
524
Buys
124
Sells
400
Volume
763K
Telegram price alerts
Pair:
0x3c75fbd28D33B65322214ba3793614E4a4EEb662
SHREK:
0xe887BbDf1662b5C8563f67FCD097441cfCF43179
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHREK:
3.74M
Pooled WETH:
$27.99

SHREK/WETH price stats on Ethereum

As of February 28, 2025, the current price of SHREK token on DEX Uniswap is $0.01564. SHREK price is up 1,640% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $763,284.33. SHREK token contract is 0xe887BbDf1662b5C8563f67FCD097441cfCF43179 with a market cap $1,568,393.29. The liquidity pool contract is 0x3c75fbd28D33B65322214ba3793614E4a4EEb662 with total value locked (TVL) of $117,440.80. The SHREK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHREK/WETH with the contract address 0x3c75fbd28D33B65322214ba3793614E4a4EEb662 is $117,440.80.

The total transactions of SHREK/WETH is 524 in the last 24 hours, 124 of which are buy transactions, and 400 are sales transactions.

SHREK/WETH pool has a trading volume of $763,284.33 in the last 24 hours.

The exchange rate of 1 SHREK to WETH is 0.000007459, captured at 9:23 AM UTC.

The price of converting 1 SHREK to USD is $0.01564 today.

SHREK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20257:50:47 AMbuy$933.43$0.015310.4450.05730160,947.66
0x9be...20F1
0x46...77ec
02/28/20257:50:47 AMbuy$726.82$0.014880.34650.05709448,843.11
0x050...a7a5
0x73...de32
02/28/20257:50:47 AMbuy$312.96$0.015640.14920.05745920,001.16
0x72a...Ca4f
0xca...2104
02/28/20257:47:35 AMsell$2,651.73$0.018841.260.058976140,686.11
0x5c9...078A
0xf2...6864
02/28/20257:47:35 AMsell$6,367.88$0.014663.030.056983391,535.47
0xaC3...AdeC
0x05...6796
02/28/20257:47:11 AMbuy$728.65$0.017620.34650.0583841,345.7
0x7b8...DA00
0xe2...15ba
02/28/20257:47:11 AMbuy$2,302.66$0.019091.090.059081120,580.85
0xdfd...Db42
0xf3...ef21
02/28/20257:47:11 AMbuy$1,046.18$0.018120.49750.0586257,710.36
0x9C8...A7C4
0x73...ff81
02/28/20257:46:11 AMbuy$567.77$0.017250.270.05820732,897.89
0x913...2fD7
0x8f...c4bc
02/28/20257:35:11 AMsell$1,024.63$0.017370.48460.05821858,972.79
0x2A2...2415
0xb7...d735
02/28/20257:35:11 AMsell$3,643.74$0.017711.720.05838194,911.26
0x88E...ec57
0xc6...5761
02/28/20257:34:23 AMbuy$631.07$0.019710.29850.05932332,015.42
0xc14...187f
0x6c...8700
02/28/20257:34:23 AMbuy$210.35$0.019460.09950.05920510,808.73
0x40a...490e
0x3f...5734
02/28/20257:32:35 AMbuy$1,575.06$0.018930.7450.05895583,191.64
0x72a...Ca4f
0xa6...30d9
02/28/20257:32:35 AMbuy$317.14$0.018380.150.05869617,247.54
0x9be...20F1
0x3f...7a23
02/28/20257:32:35 AMbuy$3,477.97$0.018241.640.058627201,095.85
0x050...a7a5
0xec...de84
02/28/20257:31:11 AMbuy$1,057.13$0.016060.50.05759765,810.15
0x0f6...cD16
0x8e...d5de
02/28/20257:30:47 AMbuy$98.05$0.015750.046370.0574516,223.17
0x06b...f818
0xf9...24a3
02/28/20256:50:59 AMbuy$3.42$0.015560.0016360.057439219.94
0x76C...1a3c
0x56...7240
02/28/20256:20:59 AMbuy$4.7$0.015670.0022310.057438300
0x08A...4518
0x40...9cbe