- WhatToFarm
- Ethereum
- Uniswap
- SHREK-WETH LPs
Info about SHREK-WETH pair
- Pooled SHREK:
- 62.03M
- Pooled WETH:
- $1.54
SHREK/WETH price stats on Ethereum
As of May 20, 2024, the current price of SHREK token on DEX Uniswap is $0.00004417. SHREK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREK token contract is 0x4302c47394b772f96899a03FD7F272CCAB777F9B with a market cap $4,428.73. The liquidity pool contract is 0x38069d4189e5dF4bfC692F1fb77fdE1F45cd0f02 with total value locked (TVL) of $5,494.10. The SHREK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHREK/WETH now?
The current liquidity of SHREK/WETH with the contract address 0x38069d4189e5dF4bfC692F1fb77fdE1F45cd0f02 is $5,494.10.
How many transactions are there in the SHREK/WETH pool in the last 24 hours?
The total transactions of SHREK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHREK/WETH pool in the last 24 hours?
SHREK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHREK to WETH?
The exchange rate of 1 SHREK to WETH is 0.00000002474, captured at 3:12 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00004417 today.
SHREK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.17 | 1:17:47 PM | sell | $79.24 | $0.00004546 | 0.04 | 0.072546 | 1 743 251.45 | 0x04...a63a | |
| 2023.08.17 | 1:17:47 PM | sell | $0.79 | $0.00004417 | 0.00 | 0.072474 | 17 788.28 | 0x04...a63a | |
| 2023.08.17 | 1:08:47 PM | sell | $0.78 | $0.00004563 | 0.00 | 0.072554 | 17 076.80 | 0xf1...9f43 | |
| 2023.08.17 | 1:08:47 PM | sell | $78.54 | $0.00004693 | 0.04 | 0.072627 | 1 673 526.40 | 0xf1...9f43 | |
| 2023.08.17 | 1:08:47 PM | buy | $35.73 | $0.00004648 | 0.02 | 0.072602 | 768 662.63 | 0x54...3888 | |
| 2023.08.17 | 1:06:35 PM | buy | $35.76 | $0.00004799 | 0.02 | 0.072684 | 745 270.00 | 0xfe...5259 | |
| 2023.08.17 | 1:05:11 PM | buy | $35.73 | $0.00004675 | 0.02 | 0.072617 | 764 256.50 | 0xf9...9078 | |
| 2023.08.17 | 1:04:35 PM | sell | $35.99 | $0.00004837 | 0.02 | 0.072704 | 744 199.54 | 0x29...8c2f | |
| 2023.08.17 | 1:04:35 PM | sell | $55.09 | $0.00004684 | 0.03 | 0.072619 | 1 176 184.66 | 0x29...8c2f | |
| 2023.08.17 | 1:03:59 PM | sell | $28.75 | $0.00005025 | 0.02 | 0.072813 | 572 137.76 | 0xad...52ee | |
| 2023.08.17 | 1:03:59 PM | sell | $24.60 | $0.00004934 | 0.01 | 0.072762 | 498 474.00 | 0xad...52ee | |
| 2023.08.17 | 1:03:47 PM | sell | $44.94 | $0.00004907 | 0.03 | 0.072747 | 872 207.61 | 0x64...be55 | |
| 2023.08.17 | 1:03:47 PM | sell | $6.02 | $0.00004907 | 0.00 | 0.072747 | 114 772.63 | 0x64...be55 | |
| 2023.08.17 | 1:03:23 PM | sell | $145.00 | $0.00005192 | 0.08 | 0.072906 | 2 793 000.00 | 0xd8...3ee0 | |
| 2023.08.17 | 1:03:23 PM | sell | $278.40 | $0.00005268 | 0.16 | 0.072949 | 4 092 195.91 | 0xdf...34a3 | |
| 2023.08.17 | 1:03:23 PM | buy | $89.33 | $0.00005126 | 0.05 | 0.072869 | 1 742 531.46 | 0xc1...a510 | |
| 2023.08.17 | 1:03:23 PM | sell | $77.59 | $0.00005268 | 0.04 | 0.072949 | 1 267 836.33 | 0x3d...6641 | |
| 2023.08.17 | 1:03:23 PM | sell | $150.85 | $0.00005268 | 0.08 | 0.072949 | 1 960 000.00 | 0xdf...34a3 | |
| 2023.08.17 | 1:03:23 PM | sell | $69.01 | $0.00005268 | 0.04 | 0.072949 | 1 237 950.54 | 0xd8...3ee0 | |
| 2023.08.17 | 1:03:23 PM | sell | $73.99 | $0.00005268 | 0.04 | 0.072949 | 1 267 836.33 | 0x3d...6641 |