WhatToFarm
/
Get started
12 Swap

Info about SHREK-WETH pair

Price USD
$0.075853
Price
0.0102352 WETH
TVL
$46,981.2
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
321
Telegram price alerts
Pair:
0x121a8D25a13F9C2A50368DC18befdd7d6c1d00c7
SHREK:
0x7463C17E3d91B17d9cD0b1E9fDFA18d4DdC3cF0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHREK:
405.56B
Pooled WETH:
$9.44

SHREK/WETH price stats on Ethereum

As of July 1, 2025, the current price of SHREK token on DEX Uniswap is $0.00000005853. SHREK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $320.91. SHREK token contract is 0x7463C17E3d91B17d9cD0b1E9fDFA18d4DdC3cF0E with a market cap $57,921.19. The liquidity pool contract is 0x121a8D25a13F9C2A50368DC18befdd7d6c1d00c7 with total value locked (TVL) of $46,981.20. The SHREK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHREK/WETH with the contract address 0x121a8D25a13F9C2A50368DC18befdd7d6c1d00c7 is $46,981.20.

The total transactions of SHREK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHREK/WETH pool has a trading volume of $320.91 in the last 24 hours.

The exchange rate of 1 SHREK to WETH is 0.00000000002352, captured at 12:55 PM UTC.

The price of converting 1 SHREK to USD is $0.00000005853 today.

SHREK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20256:37:35 PMsell$320.9$0.0758530.12890.01023525.48B
0x697...7a14
0xd0...38ca
06/27/20259:59:59 PMbuy$2.54$0.0758160.0010480.010239843.7M
0xa42...17d7
0x51...fedd
06/27/20259:59:35 PMbuy$2.7$0.0758140.0011140.010239846.48M
0xa42...17d7
0x1b...a083
06/27/20259:58:59 PMbuy$4.02$0.0758120.001660.010239769.24M
0xa42...17d7
0xaa...050c
06/27/20253:59:59 AMsell$844.35$0.076030.34570.010246914B
0x4dc...394c
0x86...128e
06/19/20259:28:23 PMsell$5.86$0.0764140.0023390.010255991.41M
0x903...2507
0x56...e275
06/18/202511:40:59 PMsell$14.06$0.0764630.0055720.0102561217.6M
0x5FD...8689
0x7e...0f9b
06/11/20257:30:23 PMbuy$121.43$0.0772390.043050.01025661.68B
0x697...7a14
0x77...8be7
06/10/20252:01:23 PMsell$40.07$0.0769710.014620.0102544574.85M
0x01F...a595
0x76...bd59
06/10/202512:07:11 AMsell$38.94$0.0768440.014520.0102551569.1M
0x01F...a595
0x63...ad09
06/07/20255:29:11 PMsell$182.79$0.0764730.072680.01025742.82B
0xBad...f6d3
0x28...3b03
06/07/202512:22:11 AMsell$3.19$0.0763970.0012960.010259350M
0xd5a...8082
0x82...c57f
06/06/202512:50:11 AMsell$0.056335$0.0762720.0826190.0102593101
0x371...72c1
0x3a...8d6d
06/05/20256:28:11 PMbuy$132.92$0.0766690.051730.01025951.99B
0x371...72c1
0xe7...e46a
06/05/202512:41:35 PMsell$102.7$0.0767560.039170.01025771.52B
0x1b1...97Ef
0xd0...5bd3
06/01/202511:31:23 AMsell$2.07$0.0764570.00083040.010258732.1M
0xd3A...e4b0
0x6e...c458
05/31/202512:46:59 AMsell$22.55$0.0765470.0089230.010259344.54M
0x526...6fff
0xac...7d79
05/28/202511:58:11 AMbuy$126.93$0.0773370.047850.01027661.73B
0xBE8...6A69
0x3f...eabd
05/28/20255:09:35 AMsell$261.07$0.0773090.098690.01027633.57B
0x921...F38d
0x33...d973
05/28/20253:19:59 AMsell$29.55$0.0773650.01120.0102792401.31M
0x05c...A00D
0x8e...2d29