WhatToFarm
12 Swap

Info about SHREAD-WETH pair

Price USD
$0.093956
Price
0.0122491 WETH
TVL
$7,111.04
MKT CAP
$3,926.96
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x853D7AA02F46f57BEffb8b6e7eb314AF55C32303
SHREAD:
0x6fD4594672f94370ffB54a1b2181AA31f09d981b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHREAD:
9.05T
Pooled WETH:
$2.24

SHREAD/WETH price stats on Ethereum

As of February 22, 2024, the current price of SHREAD token on DEX Uniswap is $0.0000000003956. SHREAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREAD token contract is 0x6fD4594672f94370ffB54a1b2181AA31f09d981b with a market cap $3,926.96. The liquidity pool contract is 0x853D7AA02F46f57BEffb8b6e7eb314AF55C32303 with total value locked (TVL) of $7,111.04. The SHREAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHREAD/WETH with the contract address 0x853D7AA02F46f57BEffb8b6e7eb314AF55C32303 is $7,111.04.

The total transactions of SHREAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHREAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHREAD to WETH is 0.0000000000002491, captured at 12:10 PM UTC.

The price of converting 1 SHREAD to USD is $0.0000000003956 today.

SHREAD-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.10.109:45:11 AMsell$37.59$0.0939560.020.012249195 000 000 000.000xf4...8114
2023.10.091:33:47 PMsell$9.38$0.0940360.010.012253523 246 748 359.620x2e...ae5f
2023.10.091:33:47 PMsell$7.63$0.0940170.000.012252319 000 000 000.000x2e...ae5f
2023.09.2512:37:35 AMsell$138.04$0.0941520.090.012264332 500 000 000.000x72...4a8a
2023.06.246:22:59 PMsell$402.28$0.0951910.210.012275712 762 691 654.460x9d...8566
2023.03.0512:20:11 AMsell$7.84$0.0951590.010.012329415 202 860 887.910x5f...1d3a
2023.03.0512:20:11 AMsell$17.26$0.0951280.010.012327433 652 324 678.110x5f...1d3a
2023.02.2012:00:23 AMsell$19.43$0.0955810.010.012331534 813 461 248.090x59...313c
2023.02.1911:44:35 PMsell$51.45$0.0956770.030.012336890 624 749 799.350x7f...05bd
2023.02.1911:43:23 PMsell$9.30$0.0960040.010.012356215 484 179 860.670xdd...51c1
2023.02.1911:43:23 PMsell$95.87$0.0958670.060.0123481163 416 145 822.760xdd...51c1
2023.02.1911:42:47 PMsell$107.09$0.0961570.060.0123653173 924 774 340.200xeb...edcf
2023.02.1911:42:23 PMsell$39.64$0.0960340.020.01235862 374 531 585.090x54...7f24
2023.02.1911:41:47 PMsell$12.92$0.0965280.010.012387319 787 430 845.230x3d...bce4
2023.02.1911:41:47 PMsell$37.40$0.0964590.020.012383257 900 111 427.350x3d...bce4
2023.02.1911:40:59 PMsell$143.50$0.0967420.090.0124212 835 738 572.030xfd...992d
2023.02.1911:29:35 PMsell$71.08$0.0970420.040.012418100 938 810 869.850x1b...e756
2023.02.1911:26:47 PMsell$18.05$0.09730.010.012433324 724 149 875.760x40...bcdc
2023.02.1911:26:47 PMsell$44.83$0.0972090.030.012427962 186 636 617.400x40...bcdc
2023.02.1911:22:35 PMsell$189.23$0.0976030.110.0124511248 861 799 019.140x5a...b7b9