- WhatToFarm
- Ethereum
- Uniswap
- SHREAD-WETH LPs
Info about SHREAD-WETH pair
- Pooled SHREAD:
- 9.05T
- Pooled WETH:
- $2.23
SHREAD/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHREAD token on DEX Uniswap is $0.0000000003956. SHREAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREAD token contract is 0x6fD4594672f94370ffB54a1b2181AA31f09d981b with a market cap $3,926.96. The liquidity pool contract is 0x853D7AA02F46f57BEffb8b6e7eb314AF55C32303 with total value locked (TVL) of $7,111.04. The SHREAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHREAD/WETH now?
The current liquidity of SHREAD/WETH with the contract address 0x853D7AA02F46f57BEffb8b6e7eb314AF55C32303 is $7,111.04.
How many transactions are there in the SHREAD/WETH pool in the last 24 hours?
The total transactions of SHREAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHREAD/WETH pool in the last 24 hours?
SHREAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHREAD to WETH?
The exchange rate of 1 SHREAD to WETH is 0.0000000000002491, captured at 5:30 AM UTC.
How much is 1 SHREAD in dollars?
The price of converting 1 SHREAD to USD is $0.0000000003956 today.
SHREAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2023 | 9:45:11 AM | sell | $37.58 | $0.093956 | 0.02366 | 0.0122491 | 95B | 0xf4...8114 | |
| 10/09/2023 | 1:33:47 PM | sell | $9.38 | $0.094036 | 0.005892 | 0.0122535 | 23.25B | 0x2e...ae5f | |
| 10/09/2023 | 1:33:47 PM | sell | $7.63 | $0.094017 | 0.004793 | 0.0122523 | 19B | 0x2e...ae5f | |
| 09/25/2023 | 12:37:35 AM | sell | $138.04 | $0.094151 | 0.08777 | 0.012264 | 332.5B | 0x72...4a8a | |
| 06/24/2023 | 6:22:59 PM | sell | $402.27 | $0.09519 | 0.2131 | 0.012275 | 712.76B | 0x9d...8566 | |
| 03/05/2023 | 12:20:11 AM | sell | $7.84 | $0.095159 | 0.005007 | 0.0123294 | 15.2B | 0x5f...1d3a | |
| 03/05/2023 | 12:20:11 AM | sell | $17.25 | $0.095127 | 0.01101 | 0.0123274 | 33.65B | 0x5f...1d3a | |
| 02/20/2023 | 12:00:23 AM | sell | $19.42 | $0.095581 | 0.01154 | 0.0123315 | 34.81B | 0x59...313c | |
| 02/19/2023 | 11:44:35 PM | sell | $51.45 | $0.095677 | 0.03052 | 0.0123368 | 90.62B | 0x7f...05bd | |
| 02/19/2023 | 11:43:23 PM | sell | $9.29 | $0.096003 | 0.005516 | 0.0123562 | 15.48B | 0xdd...51c1 | |
| 02/19/2023 | 11:43:23 PM | sell | $95.87 | $0.095867 | 0.05687 | 0.0123481 | 163.42B | 0xdd...51c1 | |
| 02/19/2023 | 11:42:47 PM | sell | $107.09 | $0.096156 | 0.06353 | 0.0123653 | 173.92B | 0xeb...edcf | |
| 02/19/2023 | 11:42:23 PM | sell | $39.63 | $0.096034 | 0.02351 | 0.012358 | 62.37B | 0x54...7f24 | |
| 02/19/2023 | 11:41:47 PM | sell | $12.91 | $0.096527 | 0.007663 | 0.0123873 | 19.79B | 0x3d...bce4 | |
| 02/19/2023 | 11:41:47 PM | sell | $37.39 | $0.096458 | 0.02218 | 0.0123832 | 57.9B | 0x3d...bce4 | |
| 02/19/2023 | 11:40:59 PM | sell | $143.49 | $0.096741 | 0.08514 | 0.0124 | 212.84B | 0xfd...992d | |
| 02/19/2023 | 11:29:35 PM | sell | $71.08 | $0.097041 | 0.04219 | 0.012418 | 100.94B | 0x1b...e756 | |
| 02/19/2023 | 11:26:47 PM | sell | $18.04 | $0.097299 | 0.01071 | 0.0124333 | 24.72B | 0x40...bcdc | |
| 02/19/2023 | 11:26:47 PM | sell | $44.82 | $0.097208 | 0.0266 | 0.0124279 | 62.19B | 0x40...bcdc | |
| 02/19/2023 | 11:22:35 PM | sell | $189.22 | $0.097603 | 0.1122 | 0.0124511 | 248.86B | 0x5a...b7b9 |