WhatToFarm
/
Get started
12 Swap

Info about SHR-WETH pair

Price USD
$0.0004342
Price
0.061277 WETH
TVL
$143,843.36
MKT CAP
$4.3M
5m
0%
1h
3.49%
4h
300%
24h
313%
Share
TXNS
40
Buys
40
Sells
0
Volume
38K
Telegram price alerts
Pair:
0x20C7Da659CE6c9D12E0A83C87ea452f529F1E070
SHR:
0x86BA813004f7f711a4bbbA02f1F6068EB31262bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHR:
165.82M
Pooled WETH:
$21.15

SHR/WETH price stats on Ethereum

As of December 21, 2024, the current price of SHR token on DEX Uniswap is $0.0004342. SHR price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38,492.53. SHR token contract is 0x86BA813004f7f711a4bbbA02f1F6068EB31262bB with a market cap $4,337,363.72. The liquidity pool contract is 0x20C7Da659CE6c9D12E0A83C87ea452f529F1E070 with total value locked (TVL) of $143,843.36. The SHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHR/WETH with the contract address 0x20C7Da659CE6c9D12E0A83C87ea452f529F1E070 is $143,843.36.

The total transactions of SHR/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

SHR/WETH pool has a trading volume of $38,492.53 in the last 24 hours.

The exchange rate of 1 SHR to WETH is 0.0000001277, captured at 2:59 PM UTC.

The price of converting 1 SHR to USD is $0.0004342 today.

SHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:34:47 PMbuy$135.98$0.00043420.040.061277313,160.47
0xa3e...58ec
0x29...1d11
12/21/20242:30:35 PMbuy$10.87$0.00043330.00320.06127425,103.95
0xB8C...1A6e
0x31...f7f7
12/21/20242:20:23 PMbuy$326.55$0.00043210.095860.061268755,613.65
0x7D4...2D2f
0x3f...c5d4
12/21/20242:13:35 PMbuy$164.93$0.00042850.04850.06126384,901.69
0x631...E825
0x12...3ad2
12/21/20242:08:23 PMbuy$171.85$0.00042650.050530.061254402,930.84
0xC33...F5Da
0x3a...c9dd
12/21/20241:55:47 PMbuy$172.93$0.00042320.0510.061248408,631
0xb4F...2943
0x19...140c
12/21/20241:40:59 PMbuy$142.54$0.00041950.042210.061242339,759.61
0xbad...57Dc
0x40...29a8
12/21/20241:03:23 PMbuy$27.27$0.00042250.0080.06123964,540.34
0x901...5eB6
0xe0...3d1a
12/21/20241:00:23 PMbuy$83.56$0.00042190.02450.061237198,042.76
0x292...1f1d
0x8e...2c93
12/21/202412:59:59 PMbuy$32.69$0.00042120.0095890.06123577,613.5
0xeD6...B13A
0x3e...4bad
12/21/202412:53:35 PMbuy$239.41$0.00041950.070230.06123570,613.34
0x0A0...e294
0x7a...9504
12/21/202412:49:47 PMbuy$29.86$0.00041790.008760.06122671,446.59
0x251...bb3B
0x20...9850
12/21/202412:46:47 PMbuy$15.23$0.00041770.0044690.06122536,472.41
0x0C3...e447
0x6f...6ac6
12/21/202412:42:11 PMbuy$27.26$0.00041740.0080.06122465,324.68
0x388...5b8b
0x1f...7fdf
12/21/202412:37:59 PMbuy$45.86$0.00041730.013440.061223109,908.2
0xB11...221f
0x69...97bd
12/21/202412:34:47 PMbuy$581.17$0.00041430.170.0612121.4M
0x8FE...2988
0xa8...9ce8
12/21/202412:32:11 PMbuy$1.02$0.00041090.00030.0612022,494.64
0x096...D6e9
0xd0...7e7f
12/21/202412:31:47 PMbuy$33.12$0.00041070.0096930.06120180,647.78
0x7DA...277c
0x78...19d4
12/21/202412:26:23 PMbuy$6,833.79$0.000409220.06119718.45M
0xa9a...d93D
0x77...67c6
12/21/202412:25:11 PMbuy$37.56$0.0003340.0110.079781112,460.68
0x941...6436
0x03...8ab2