WhatToFarm
/
Get started
12 Swap

Info about SHR-WETH pair

Price USD
$0.001147
Price
0.062664 WETH
TVL
$85,837.94
MKT CAP
$4M
5m
0%
1h
-0.71%
4h
-0.10%
24h
-7.01%
Share
TXNS
30
Buys
17
Sells
13
Volume
9K
Telegram price alerts
Pair:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHR:
37.48M
Pooled WETH:
$9.96

SHR/WETH price stats on Ethereum

As of September 8, 2025, the current price of SHR token on DEX Uniswap V2 is $0.001147. SHR price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,188.40. SHR token contract is 0xd98F75b1A3261dab9eEd4956c93F33749027a964 with a market cap $4,004,240.50. The liquidity pool contract is 0xd045110C466CCB2E57EB426BaaE7CE869458F173 with total value locked (TVL) of $85,837.95. The SHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHR/WETH with the contract address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 is $85,837.95.

The total transactions of SHR/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

SHR/WETH pool has a trading volume of $9,188.40 in the last 24 hours.

The exchange rate of 1 SHR to WETH is 0.0000002664, captured at 12:56 AM UTC.

The price of converting 1 SHR to USD is $0.001147 today.

SHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202512:42:59 AMbuy$37.38$0.0011470.0086780.06266432,577.6
0x555...C35b
0xf2...845b
09/08/202512:36:47 AMbuy$96.87$0.0011430.022490.06265584,690.92
0x21b...6fD7
0xb2...cd92
09/08/202512:36:47 AMsell$96.77$0.0011640.022460.06270283,123.14
0x21b...6fD7
0x13...a04d
09/08/202512:36:47 AMsell$508.53$0.0011470.1180.062665443,002.81
0xb99...1499
0x59...9ffc
09/08/202512:30:35 AMsell$337.5$0.0011750.078360.06273287,023.83
0x4c5...bf81
0x16...d615
09/08/202512:30:23 AMbuy$522.71$0.0011770.12130.062734443,768.27
0x555...C35b
0x08...0c17
09/08/202512:03:47 AMbuy$331.71$0.0011550.076970.062681287,053.61
0x4c5...bf81
0x57...c3d6
09/07/202511:19:23 PMsell$295.45$0.0011480.068510.062663257,244.85
0x4c5...bf81
0xcf...3c1c
09/07/20255:37:35 PMbuy$295.24$0.0011470.068910.062679257,226.26
0x4c5...bf81
0x59...7aa4
09/07/20255:01:23 PMsell$101.17$0.0011390.023540.06265188,800
0xF89...abaf
0xb5...f8cb
09/07/20254:44:35 PMsell$317.48$0.0011510.073840.062677275,827.55
0x4c5...bf81
0xb9...a62d
09/07/20254:37:59 PMbuy$319.38$0.0011570.074280.062693275,830.64
0x4c5...bf81
0x1e...3758
09/07/20254:27:59 PMsell$172.18$0.0011470.040020.062668150,000
0xFE1...07bA
0xa0...3f0e
09/07/202512:53:59 PMsell$339.19$0.0011610.078850.062699292,090.76
0x7cF...2dab
0x81...5043
09/07/202512:53:47 PMbuy$3.13$0.0011770.0007290.0627372,663.33
0xb2F...6DB6
0x0e...032a
09/07/202512:53:35 PMsell$476.31$0.0011830.11070.06275402,562.12
0xb1b...8404
0x4c...b9e1
09/07/202512:39:23 PMsell$328.73$0.0012050.076410.062801272,744
0x4c5...bf81
0xab...3914
09/07/202512:37:47 PMbuy$330.63$0.0012120.076860.062818272,690.26
0x4c5...bf81
0xed...3af7
09/07/202512:21:35 PMsell$394.05$0.0012060.09160.062805326,480.92
0x4c5...bf81
0xfb...eff6
09/07/202512:17:47 PMbuy$396.48$0.0012140.092170.062822326,549.73
0x4c5...bf81
0xba...d50d