WhatToFarm
/
Get started
12 Swap

Info about SHR-WETH pair

Price USD
$0.001704
Price
0.065108 WETH
TVL
$90,805.96
MKT CAP
$5.9M
5m
0%
1h
-4.13%
4h
-4.13%
24h
11.53%
Share
TXNS
23
Buys
10
Sells
13
Volume
8K
Telegram price alerts
Pair:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHR:
26.76M
Pooled WETH:
$13.6

SHR/WETH price stats on Ethereum

As of July 17, 2025, the current price of SHR token on DEX Uniswap V2 is $0.001704. SHR price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,779.64. SHR token contract is 0xd98F75b1A3261dab9eEd4956c93F33749027a964 with a market cap $5,933,624.91. The liquidity pool contract is 0xd045110C466CCB2E57EB426BaaE7CE869458F173 with total value locked (TVL) of $90,805.96. The SHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHR/WETH with the contract address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 is $90,805.96.

The total transactions of SHR/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

SHR/WETH pool has a trading volume of $7,779.64 in the last 24 hours.

The exchange rate of 1 SHR to WETH is 0.0000005108, captured at 2:59 AM UTC.

The price of converting 1 SHR to USD is $0.001704 today.

SHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20252:05:35 AMsell$346.96$0.0017040.10390.065108203,551.57
0x000...2cFd
0x5f...f7c4
07/17/20251:08:23 AMsell$344.49$0.0017560.10160.065185196,080.3
0x4c5...bf81
0x40...2948
07/17/20251:05:23 AMsell$207.52$0.0017770.061240.065247116,725.49
0x4c5...bf81
0x9c...847f
07/16/20259:39:35 PMbuy$336.66$0.0017720.099990.065264189,969.53
0xDc0...d3a1
0xde...de60
07/16/20258:25:35 PMsell$177.92$0.0017790.052140.065214100,000
0x19c...9694
0xeb...d2af
07/16/20258:21:47 PMbuy$554.87$0.0017740.16270.065203312,685.36
0x4c5...bf81
0xfc...c879
07/16/20257:46:11 PMsell$551.12$0.0017410.16370.065173316,512.95
0x4c5...bf81
0xb6...e21a
07/16/20257:40:35 PMbuy$554.46$0.0017510.16470.065204316,573.51
0x4c5...bf81
0xac...d59e
07/16/20257:40:23 PMbuy$378.53$0.0017160.11240.0651220,538.67
0xb1b...8404
0xe5...fcb6
07/16/20252:23:11 PMbuy$245.93$0.0016360.077060.065126150,313.99
0xa4f...0870
0xbb...8a24
07/16/20252:19:23 PMbuy$474.98$0.0016090.14880.065042295,174.62
0x315...9EbA
0xf3...5c83
07/16/20251:39:23 PMbuy$401.62$0.0015680.12640.06494255,993.32
0x4c5...bf81
0xae...3693
07/16/202512:06:11 PMsell$334.15$0.0015440.1060.064903216,356.66
0x4c5...bf81
0xda...850c
07/16/20258:42:11 AMbuy$337.96$0.0015620.10670.064932216,336.89
0x4c5...bf81
0x71...b490
07/16/20257:24:11 AMsell$365.85$0.0015490.11580.064906236,131.01
0x4c5...bf81
0xff...ac7c
07/16/20255:52:23 AMbuy$366.88$0.0015530.11650.064936236,201.72
0x4c5...bf81
0x2d...200b
07/16/20255:34:59 AMsell$254.37$0.0015370.080950.064893165,424.1
0x4c5...bf81
0x6a...f77e
07/16/20254:50:59 AMbuy$253.71$0.0015330.081420.064923165,396.91
0x4c5...bf81
0xb1...cda5
07/16/20254:13:59 AMsell$293.51$0.0015230.094350.064898192,612.88
0x4c5...bf81
0xc9...65ae
07/16/20253:09:59 AMbuy$300.59$0.0015340.096490.064927195,836.65
0x315...9EbA
0xa4...36d5