WhatToFarm
/
Get started
12 Swap

Info about SHR-WETH pair

Price USD
$0.001446
Price
0.065925 WETH
TVL
$70,816.53
MKT CAP
$5M
5m
0%
1h
0%
4h
0.33%
24h
7.86%
Share
TXNS
43
Buys
18
Sells
25
Volume
12K
Telegram price alerts
Pair:
0xd045110C466CCB2E57EB426BaaE7CE869458F173
SHR:
0xd98F75b1A3261dab9eEd4956c93F33749027a964
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHR:
24.72M
Pooled WETH:
$14.5

SHR/WETH price stats on Ethereum

As of June 21, 2025, the current price of SHR token on DEX Uniswap is $0.001446. SHR price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,353.12. SHR token contract is 0xd98F75b1A3261dab9eEd4956c93F33749027a964 with a market cap $5,010,110.36. The liquidity pool contract is 0xd045110C466CCB2E57EB426BaaE7CE869458F173 with total value locked (TVL) of $70,816.54. The SHR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHR/WETH with the contract address 0xd045110C466CCB2E57EB426BaaE7CE869458F173 is $70,816.54.

The total transactions of SHR/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

SHR/WETH pool has a trading volume of $12,353.12 in the last 24 hours.

The exchange rate of 1 SHR to WETH is 0.0000005925, captured at 3:25 PM UTC.

The price of converting 1 SHR to USD is $0.001446 today.

SHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20251:42:35 PMsell$448.83$0.0014460.18380.065925310,300.89
0x000...2cFd
0x02...cc48
06/21/20251:20:35 PMsell$254.29$0.0014750.10410.066042172,351.05
0x4c5...bf81
0xe5...4c05
06/21/20251:19:23 PMsell$141.17$0.0014910.057820.06610994,643.2
0x4c5...bf81
0x87...5844
06/21/20251:12:23 PMsell$133.97$0.0015020.054890.06615689,166.45
0xae2...aE13
0x77...20ad
06/21/20251:12:23 PMbuy$133.21$0.0014930.054580.06612189,166.46
0xae2...aE13
0xd4...0273
06/21/20251:12:23 PMbuy$212.19$0.0015080.086940.066179140,685.81
0xA0b...70b8
0x70...f144
06/21/20251:11:59 PMbuy$562.15$0.0014650.23030.066003383,669.67
0x315...9EbA
0x1b...a583
06/21/202512:32:59 PMsell$163.52$0.001440.066970.065902113,485.72
0x1eE...2445
0x33...aa44
06/21/202511:59:11 AMbuy$384.8$0.0014410.15740.0659266,919.59
0x4c5...bf81
0x31...18a4
06/21/20258:37:11 AMsell$350.98$0.001420.14470.06586247,009.17
0x4c5...bf81
0x5d...1457
06/21/20258:31:47 AMbuy$353.09$0.0014290.14560.065895247,038.61
0x4c5...bf81
0x38...096e
06/21/20258:31:11 AMbuy$178.32$0.0014070.073550.065807126,665.07
0x4e9...2e7f
0x6e...6ad6
06/21/20257:13:47 AMsell$305.78$0.0014050.1260.065793217,573.44
0x4c5...bf81
0x14...9fc9
06/21/20256:59:11 AMsell$122.48$0.0014220.050490.06586486,101.69
0x4c5...bf81
0xd7...5d03
06/21/20256:52:47 AMbuy$430.69$0.0014180.17750.065848303,582.63
0x4c5...bf81
0x0f...ecb7
06/21/20254:37:47 AMsell$437.46$0.001410.18030.065814310,074.26
0x4c5...bf81
0x0d...11b5
06/21/20254:32:11 AMbuy$213.34$0.0014280.087920.065887149,345.12
0x315...9EbA
0xa8...c4ac
06/21/20254:31:35 AMbuy$426.48$0.0014020.17570.06578304,047.69
0x315...9EbA
0xdb...9413
06/21/20254:26:23 AMbuy$227.8$0.0013760.093890.065673165,496.24
0x4c5...bf81
0x82...abef
06/21/20254:23:35 AMbuy$196.63$0.0013590.081040.065603144,622.48
0x4c5...bf81
0x60...aee1