| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 5:57:59 PM | sell | $156.40 | $0.006858 | 0.09 | 0.054144 | 22 804.11 | 0x7b...a35b | |
| 2023.10.03 | 3:24:47 AM | buy | $355.26 | $0.006963 | 0.21 | 0.054183 | 51 017.76 | 0x8e...a2f4 | |
| 2023.10.03 | 3:24:47 AM | buy | $145.68 | $0.006845 | 0.09 | 0.054112 | 21 282.08 | 0x69...b5f6 | |
| 2023.10.03 | 3:24:47 AM | sell | $148.35 | $0.006971 | 0.09 | 0.054187 | 21 282.08 | 0x55...75a2 | |
| 2023.10.03 | 12:58:59 AM | sell | $50.55 | $0.006776 | 0.03 | 0.054074 | 7 460.26 | 0xb5...ca44 | |
| 2023.10.02 | 8:41:59 PM | sell | $100.01 | $0.006836 | 0.06 | 0.054095 | 14 629.61 | 0x9d...15ed | |
| 2023.10.02 | 7:42:11 PM | sell | $66.93 | $0.006863 | 0.04 | 0.054119 | 9 750.99 | 0x87...9f6f | |
| 2023.10.02 | 5:26:11 PM | buy | $684.50 | $0.006845 | 0.41 | 0.054057 | 100 000.00 | 0xf0...357f | |
| 2023.10.01 | 11:40:11 PM | sell | $12.52 | $0.006822 | 0.01 | 0.053941 | 1 834.70 | 0x88...3638 | |
| 2023.10.01 | 10:24:35 PM | sell | $386.96 | $0.006883 | 0.22 | 0.053995 | 56 217.68 | 0x66...6d10 | |
| 2023.10.01 | 5:27:35 PM | buy | $665.30 | $0.0068 | 0.40 | 0.054047 | 97 843.79 | 0x3a...31ea | |
| 2023.10.01 | 5:27:35 PM | sell | $680.91 | $0.006959 | 0.41 | 0.054142 | 97 843.79 | 0x0b...7647 | |
| 2023.10.01 | 5:27:35 PM | buy | $436.54 | $0.00706 | 0.26 | 0.054202 | 61 835.16 | 0xd2...c0cf | |
| 2023.10.01 | 5:27:23 PM | sell | $516.39 | $0.006725 | 0.31 | 0.054003 | 76 781.21 | 0x02...3dfd | |
| 2023.10.01 | 5:26:47 PM | buy | $700.27 | $0.007003 | 0.42 | 0.054168 | 100 000.00 | 0x7e...4202 | |
| 2023.10.01 | 5:26:47 PM | sell | $595.15 | $0.006986 | 0.35 | 0.054158 | 85 194.44 | 0xb9...3030 | |
| 2023.10.01 | 5:26:47 PM | buy | $571.24 | $0.006705 | 0.34 | 0.053991 | 85 194.44 | 0x35...36b0 | |
| 2023.10.01 | 5:26:35 PM | sell | $426.65 | $0.006633 | 0.25 | 0.053947 | 64 325.79 | 0xe0...16f9 | |
| 2023.10.01 | 5:25:23 PM | sell | $145.79 | $0.006765 | 0.09 | 0.054026 | 21 549.64 | 0x34...32fb | |
| 2023.10.01 | 5:25:23 PM | buy | $668.37 | $0.006684 | 0.40 | 0.053978 | 100 000.00 | 0x80...a430 |
Ethereum
Uniswap
SHOPX-WETH LPsPrice USD
$0.006858
Price
0.054144 WETH
TVL
$58,031.33
MKT CAP
$3.42M
5m
0%
1h
0%
4h
0%
24h
-0.07%
TXNS
7
Buys
2
Sells
5
Volume
1K
Pooled SHOPX: $4.24M
Pooled WETH: $17.53
SHOPX/WETH price stats on Ethereum
As of October 4, 2023, the current price of SHOPX token on DEX Uniswap is $0.006858. SHOPX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,023.18. SHOPX token contract is 0x7BEF710a5759d197EC0Bf621c3Df802C2D60D848 with a market cap $3,421,071.64. The liquidity pool contract is 0x37ac54Dc7dD237eECFd0b61EFDd57B15fE158Be0 with total value locked (TVL) of $58,031.33. The SHOPX/WETH trading pair operates on Ethereum.