- WhatToFarm
- Ethereum
- Uniswap
- SHOPX-WETH LPs
Info about SHOPX-WETH pair
- Pooled SHOPX:
- 194,225.95
- Pooled WETH:
- $0.04221
SHOPX/WETH price stats on Ethereum
As of May 11, 2025, the current price of SHOPX token on DEX Uniswap is $0.0004037. SHOPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOPX token contract is 0x7BEF710a5759d197EC0Bf621c3Df802C2D60D848 with a market cap $197,555.56. The liquidity pool contract is 0x37ac54Dc7dD237eECFd0b61EFDd57B15fE158Be0 with total value locked (TVL) of $153.48. The SHOPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOPX/WETH now?
The current liquidity of SHOPX/WETH with the contract address 0x37ac54Dc7dD237eECFd0b61EFDd57B15fE158Be0 is $153.48.
How many transactions are there in the SHOPX/WETH pool in the last 24 hours?
The total transactions of SHOPX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOPX/WETH pool in the last 24 hours?
SHOPX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOPX to WETH?
The exchange rate of 1 SHOPX to WETH is 0.0000002221, captured at 10:50 AM UTC.
How much is 1 SHOPX in dollars?
The price of converting 1 SHOPX to USD is $0.0004037 today.
SHOPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:27:47 PM | sell | $1.91 | $0.0004037 | 0.001052 | 0.062221 | 4,737.92 | 0xd1...8cf1 | |
| 05/03/2025 | 6:48:11 AM | sell | $0.04737 | $0.0004159 | 0.00002594 | 0.062278 | 113.9 | 0x7d...40d8 | |
| 05/02/2025 | 9:24:23 PM | buy | $17.38 | $0.0004223 | 0.00941 | 0.062286 | 52,428.34 | 0xa8...426a | |
| 05/02/2025 | 9:24:23 PM | sell | $20.09 | $0.0004223 | 0.01087 | 0.062286 | 58,892.94 | 0x7a...6bcc | |
| 05/02/2025 | 9:24:23 PM | sell | $0.5284 | $0.0004223 | 0.000286 | 0.062286 | 1,164.94 | 0x4f...e12f | |
| 04/28/2025 | 7:41:47 PM | sell | $7.96 | $0.0004474 | 0.004412 | 0.062478 | 16,256.61 | 0x12...926c | |
| 04/28/2025 | 7:41:47 PM | buy | $9.31 | $0.0004474 | 0.005158 | 0.062478 | 19,207.9 | 0x90...0117 | |
| 04/28/2025 | 11:09:47 AM | buy | $39.09 | $0.0004357 | 0.02152 | 0.062398 | 173,976.64 | 0x5f...6c27 | |
| 04/28/2025 | 11:09:47 AM | sell | $52 | $0.0004357 | 0.02862 | 0.062398 | 200,000 | 0x96...b12d | |
| 04/26/2025 | 11:11:35 PM | sell | $0.5053 | $0.0005917 | 0.0002773 | 0.063247 | 853.86 | 0x89...8a8e | |
| 04/25/2025 | 1:04:23 AM | sell | $7.57 | $0.000581 | 0.004267 | 0.063275 | 12,070.49 | 0xe7...a771 | |
| 04/23/2025 | 4:18:47 PM | buy | $47.63 | $0.0006887 | 0.02655 | 0.063839 | 131,238.42 | 0xb1...05c7 | |
| 04/23/2025 | 2:44:11 AM | sell | $55.61 | $0.0001904 | 0.03099 | 0.061061 | 142,354.04 | 0x07...3ab3 | |
| 04/20/2025 | 7:31:23 AM | sell | $0.02122 | $0.0007134 | 0.0000133 | 0.064473 | 29.74 | 0xe8...deea | |
| 04/19/2025 | 7:08:11 PM | buy | $6.28 | $0.0007262 | 0.003885 | 0.064488 | 9,223.98 | - | 0xdf...0cf3 |
| 04/19/2025 | 7:07:59 PM | sell | $7.11 | $0.0007262 | 0.004393 | 0.064488 | 10,402.42 | 0x67...8ec0 | |
| 04/16/2025 | 11:29:35 PM | buy | $0.06181 | $0.0007241 | 0.00003906 | 0.064576 | 85.36 | 0xd0...7463 | |
| 04/16/2025 | 11:27:59 PM | sell | $0.157 | $0.0007204 | 0.00009927 | 0.064553 | 218 | 0xae...397a | |
| 04/16/2025 | 8:22:59 PM | buy | $0.01002 | $0.0007287 | 0.056314 | 0.064588 | 13.76 | 0x4f...6a5f | |
| 04/16/2025 | 12:07:23 PM | buy | $40.8 | $0.0007238 | 0.02578 | 0.064573 | 97,374.35 | 0x3e...a862 |