WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006093
Price
999.71 TITANX
TVL
$32.03
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
263.93M
Pooled TITANX:
$263.49B

SHOGUN/TITANX price stats on Ethereum

As of February 7, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006093. SHOGUN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,144.86. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $135,813.40. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $32.04. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $32.04.

The total transactions of SHOGUN/TITANX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $1,144.86 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 999.71, captured at 4:28 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00006093 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
02/07/20267:43:35 AMsell$70.07$0.000060931.15B999.711.15M
0x828...5e26
0xff...3b03
02/07/20264:05:59 AMbuy$9.23$0.00006237149.52M1,009.55148,101.25
0x000...92C7
0xf4...63f1
02/07/20263:25:23 AMbuy$22.53$0.00006286361.26M1,007.6358,534.5
0xFbA...c32f
0x5f...8e61
02/07/20263:16:35 AMbuy$22.07$0.00006153360.54M1,004.86358,796.63
0xA97...9CF6
0xe2...eb08
02/06/20263:52:11 PMsell$488.54$0.000060698.28B1,028.898.05M
0xE5e...E1f1
0x9b...24c2
02/06/202610:07:11 AMsell$71.48$0.000062161.23B1,0661.15M
0xf1e...465D
0xbc...ae29
02/06/202610:01:23 AMsell$72.13$0.000062721.24B1,075.661.15M
0xf1e...465D
0x3e...ccba
02/06/20269:30:47 AMbuy$99.94$0.000062741.72B1,080.231.59M
0x4D2...327F
0xcb...3f57
02/06/20269:29:47 AMbuy$194.73$0.000063.44B1,059.943.25M
0x2B4...B76E
0x06...c05d
02/06/20269:15:59 AMsell$67.86$0.000059011.2B1,0451.15M
0xf1e...465D
0xff...24d9
02/06/20267:57:35 AMbuy$2.85$0.0000601850M1,055.847,357.34
0xaFE...d7af
0xac...aefa
02/06/20267:56:23 AMbuy$23.37$0.00006008410M1,054388,991.4
0xaFE...d7af
0x75...f5de
02/05/202610:51:47 PMsell$61.88$0.000053811.21B1,050.81.15M
0xf1e...465D
0x27...58d5
02/05/20265:17:23 AMsell$56.17$0.0001198495.61M1,057.43468,692.84
0x96c...3781
0x3f...71a1
02/05/20265:15:11 AMsell$13.64$0.0001201120.4M1,059.84113,598.57
0x4dD...f765
0x04...adcc
02/05/20265:03:47 AMsell$11.33$0.0001202100.04M1,060.794,313.42
0xA97...9CF6
0x9c...2ac8
02/05/20265:03:23 AMsell$11.33$0.0001203100.04M1,061.4894,242.88
0xA97...9CF6
0xa7...5ebb
02/05/20265:02:59 AMsell$74.68$0.0001206658.95M1,064.45619,052.58
0xB8F...EC3a
0x7a...c8a8
02/04/20267:11:11 AMbuy$25.26$0.0001215222.9M1,072.58207,811.11
0xE5e...E1f1
0xab...103a
02/03/20261:14:23 PMsell$194.03$0.00012151.71B1,0721.6M
0x9Fd...2348
0xe9...2d7b