- WhatToFarm
- Ethereum
- Uniswap
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 107.37M
- Pooled TITANX:
- $634.9B
SHOGUN/TITANX price stats on Ethereum
As of January 18, 2025, the current price of SHOGUN token on DEX Uniswap is $0.002278. SHOGUN price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36,241.27. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $5,434,157.54. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $512,662.98. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $512,662.98.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $36,241.27 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 5,915.27, captured at 11:04 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.002278 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:33:59 AM | buy | $652.41 | $0.002278 | 1.69B | 5,915.27 | 286,340.76 | 0xbf...526f | |
| 01/18/2025 | 6:01:59 AM | sell | $2,119.43 | $0.00229 | 5.47B | 5,915.04 | 925,458.16 | 0xf3...4f77 | |
| 01/18/2025 | 4:55:35 AM | sell | $457.56 | $0.002394 | 1.14B | 5,976.87 | 191,102.73 | 0x8a...e435 | |
| 01/18/2025 | 2:36:47 AM | buy | $1,053.27 | $0.002574 | 2.45B | 6,000.54 | 409,105.26 | 0x81...08a0 | |
| 01/18/2025 | 2:29:23 AM | sell | $2,365.77 | $0.002571 | 5.51B | 5,993.33 | 920,000 | 0x05...6e21 | |
| 01/17/2025 | 11:35:47 PM | buy | $1,058.18 | $0.002554 | 2.51B | 6,057.88 | 414,226.67 | 0xae...18ec | |
| 01/17/2025 | 10:46:35 PM | buy | $509.61 | $0.002515 | 1.22B | 6,022.8 | 202,572.95 | 0x5a...0928 | |
| 01/17/2025 | 10:28:47 PM | buy | $1,127.23 | $0.00251 | 2.69B | 5,986.09 | 448,987.34 | 0xae...163b | |
| 01/17/2025 | 9:52:59 PM | sell | $264.06 | $0.002537 | 617.14M | 5,931.04 | 104,052.65 | 0x5d...4f01 | |
| 01/17/2025 | 9:28:11 PM | buy | $1,165.49 | $0.002521 | 2.75B | 5,946.8 | 462,245.48 | 0x38...beb2 | |
| 01/17/2025 | 8:56:23 PM | buy | $441.76 | $0.002493 | 1.05B | 5,911.44 | 177,153.77 | 0x1f...81d5 | |
| 01/17/2025 | 8:48:11 PM | buy | $876.4 | $0.002531 | 2.04B | 5,882.73 | 346,258.48 | 0xa8...9dc1 | |
| 01/17/2025 | 8:24:47 PM | sell | $2,276.15 | $0.002474 | 5.41B | 5,878.83 | 920,000 | 0x36...edb6 | |
| 01/17/2025 | 8:23:11 PM | buy | $1,515.03 | $0.002509 | 3.55B | 5,881.56 | 603,786.24 | 0x13...4a9c | |
| 01/17/2025 | 8:23:11 PM | buy | $1,147.95 | $0.002534 | 2.69B | 5,939.72 | 453,011.74 | 0x13...4a9c | |
| 01/17/2025 | 8:22:59 PM | sell | $4,642.7 | $0.002523 | 10.88B | 5,914.33 | 1.84M | 0x30...561f | |
| 01/17/2025 | 8:22:23 PM | sell | $1,018.66 | $0.002576 | 2.39B | 6,038.9 | 395,391.45 | 0xc7...3e8d | |
| 01/17/2025 | 7:44:35 PM | buy | $1,167.5 | $0.002608 | 2.72B | 6,072.17 | 447,528.8 | 0x08...6249 | |
| 01/17/2025 | 5:14:23 PM | buy | $2,092.11 | $0.002675 | 4.69B | 6,002.34 | 781,847.87 | 0x0d...4955 | |
| 01/17/2025 | 4:13:47 PM | buy | $1,603.8 | $0.002673 | 3.55B | 5,925.23 | 599,975.83 | 0xbf...1000 |