- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 231.37M
- Pooled TITANX:
- $300.18B
SHOGUN/TITANX price stats on Ethereum
As of January 2, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001473. SHOGUN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $279.12. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $330,012.94. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $53.45. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $53.45.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $279.12 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,299.98, captured at 10:04 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0001473 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:59:23 AM | sell | $169.45 | $0.0001473 | 1.49B | 1,299.98 | 1.15M | 0x4a...2f57 | |
| 01/02/2026 | 4:09:35 AM | sell | $17.71 | $0.0001481 | 156.33M | 1,307.14 | 119,600 | 0x06...4eed | |
| 01/01/2026 | 10:22:35 PM | sell | $41.28 | $0.0001484 | 364.27M | 1,309.4 | 278,196.23 | 0x6b...f621 | |
| 01/01/2026 | 1:07:35 PM | sell | $24.62 | $0.0001487 | 217.26M | 1,311.92 | 165,600 | 0xe6...7eef | |
| 01/01/2026 | 12:51:59 PM | sell | $26.03 | $0.0001489 | 229.66M | 1,313.87 | 174,800 | 0xbc...ddc8 | |
| 01/01/2026 | 11:36:47 AM | buy | $838.76 | $0.0001462 | 7.4B | 1,290.44 | 5.73M | 0x01...3571 | |
| 01/01/2026 | 4:53:23 AM | sell | $13.05 | $0.0001419 | 115.18M | 1,251.93 | 92,000 | 0xf8...5f90 | |
| 12/31/2025 | 4:41:35 AM | sell | $237.01 | $0.0001429 | 2.09B | 1,261.31 | 1.66M | 0x1d...4f50 | |
| 12/31/2025 | 2:04:47 AM | sell | $90.65 | $0.0001443 | 799.77M | 1,273.67 | 627,921.51 | 0x52...bfca | |
| 12/31/2025 | 2:01:23 AM | sell | $4.94 | $0.0001447 | 43.66M | 1,277.28 | 34,180.75 | 0xcc...ea58 | |
| 12/31/2025 | 2:01:23 AM | sell | $5.21 | $0.0001448 | 46.05M | 1,277.66 | 36,042.67 | 0xcc...ea58 | |
| 12/31/2025 | 2:00:35 AM | sell | $10.48 | $0.0001448 | 92.49M | 1,278.26 | 72,357.9 | 0xa2...c78b | |
| 12/31/2025 | 1:46:59 AM | sell | $17.34 | $0.000145 | 153.01M | 1,279.31 | 119,600 | 0x4e...7758 | |
| 12/30/2025 | 5:06:35 PM | sell | $11.2 | $0.0001451 | 98.84M | 1,280.39 | 77,196.68 | 0x5e...5a73 | |
| 12/30/2025 | 4:00:35 AM | sell | $13.36 | $0.0001452 | 117.88M | 1,281.32 | 92,000 | 0x76...3e63 | |
| 12/29/2025 | 4:14:35 AM | sell | $0.6227 | $0.0001452 | 5.49M | 1,281.85 | 4,286.25 | 0x5e...3292 | |
| 12/28/2025 | 4:09:23 AM | sell | $16.04 | $0.0001453 | 141.59M | 1,282.49 | 110,400 | 0x05...2a0d | |
| 12/23/2025 | 5:33:47 PM | buy | $4.94 | $0.0001462 | 43.62M | 1,290.64 | 33,798.04 | 0x34...a1c3 | |
| 12/23/2025 | 5:33:47 PM | buy | $4.03 | $0.0001462 | 35.56M | 1,290.3 | 27,555.78 | 0x34...a1c3 | |
| 12/23/2025 | 5:14:47 PM | buy | $17.58 | $0.0001461 | 155.15M | 1,289.48 | 120,317.24 | 0xd4...3917 |