WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00004592
Price
948.61 TITANX
TVL
$27.09
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
271.35M
Pooled TITANX:
$256.94B

SHOGUN/TITANX price stats on Ethereum

As of June 1, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00004592. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $101,547.36. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $27.09. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $27.09.

The total transactions of SHOGUN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 948.61, captured at 6:41 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00004592 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/31/20263:36:35 PMbuy$14.8$0.00004592305.86M948.61322,426.28
0xd7E...a3B2
0xad...7e99
05/31/20262:18:11 PMbuy$29.6$0.00004588609.84M945.23645,167.26
0xd7E...a3B2
0xa6...a833
05/31/20261:14:35 PMbuy$29.69$0.00004581609.76M940.75648,158.55
0xd7E...a3B2
0x32...405a
05/31/20261:12:35 PMsell$84.15$0.000045731.73B939.221.84M
0x203...96e0
0x8b...36c4
05/31/20269:37:35 AMbuy$39.65$0.00004624813.24M948.27857,602.08
0xd7E...a3B2
0x16...4dc8
05/31/20266:24:59 AMbuy$29.81$0.00004601610.99M943.02647,898.23
0xd7E...a3B2
0xc1...8b43
05/31/20264:15:47 AMbuy$28.4$0.00004598579.87M938.65617,771.2
0xd7E...a3B2
0x8a...fe3b
05/31/20263:45:11 AMbuy$14.94$0.00004589304.55M935.41325,575.56
0xd7E...a3B2
0x1e...1814
05/31/20263:15:11 AMbuy$20.33$0.00004672406.03M932.81435,274.13
0xd7E...a3B2
0x13...1295
05/31/20262:38:47 AMbuy$15.2$0.00004644304.45M930.21327,285.98
0xd7E...a3B2
0x59...61fe
05/31/202612:51:35 AMbuy$13.94$0.00004538285.08M928.06307,179.59
0xd7E...a3B2
0x37...9a17
05/30/20265:44:59 PMbuy$2.3$0.0000439348.66M926.8452,504.3
0x4dD...f765
0x85...4537
05/30/20265:19:11 PMbuy$59.49$0.000043811.25B922.091.36M
0xd7E...a3B2
0x5c...534d
05/30/20265:17:35 PMbuy$59.51$0.000043391.25B913.011.37M
0xd7E...a3B2
0xea...c3d4
05/30/20265:16:59 PMbuy$26.03$0.00004308547.65M906.52604,119.89
0xd7E...a3B2
0x56...8fa3
05/28/20263:41:23 PMsell$6.86$0.00004324142.82M899.64158,755.62
0x7eA...Fd58
0x5d...cc87
05/28/20263:41:23 PMsell$4.82$0.00004328100.29M900.51111,367.7
0x7eA...Fd58
0x5d...cc87
05/27/20264:00:11 PMsell$15.29$0.00004499306.63M901.98339,946.33
0xb6f...64D0
0x84...7357
05/25/202610:54:11 PMbuy$76.63$0.000045931.51B903.081.67M
0xB8F...EC3a
0xb6...bd75
05/25/20269:18:59 PMsell$5.18$0.0000463599.87M892.66111,881.2
0xb6f...64D0
0xa1...b713