- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 248.95M
- Pooled TITANX:
- $280.53B
SHOGUN/TITANX price stats on Ethereum
As of September 8, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006101. SHOGUN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.32. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $135,212.51. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $27.10. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $27.10.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $37.32 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,128.87, captured at 8:27 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.00006101 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:37:11 AM | buy | $18.69 | $0.00006101 | 345.85M | 1,128.87 | 306,370.21 | 0xbb...1b56 | |
| 09/07/2026 | 3:11:23 PM | buy | $18.62 | $0.00006004 | 349.39M | 1,126.07 | 310,271.06 | 0x59...56fb | |
| 09/06/2026 | 9:18:23 PM | buy | $14.7 | $0.00006185 | 267.12M | 1,123.6 | 237,733.67 | 0x3b...4454 | |
| 09/05/2026 | 4:05:23 PM | buy | $16.14 | $0.00006158 | 293.88M | 1,121.35 | 262,074.55 | 0xf5...c5c1 | |
| 09/05/2026 | 3:24:35 PM | buy | $14.08 | $0.00006141 | 256.65M | 1,119.15 | 229,322.73 | 0x7c...4d86 | |
| 09/04/2026 | 12:07:23 AM | buy | $10.62 | $0.00006863 | 173.04M | 1,117.4 | 154,857.39 | 0x6b...0c61 | |
| 09/04/2026 | 12:07:23 AM | buy | $0.2291 | $0.00006867 | 3.73M | 1,118.11 | 3,336.78 | 0x6b...0c61 | |
| 09/04/2026 | 12:05:35 AM | buy | $9.39 | $0.00006985 | 150.03M | 1,116.11 | 134,417.34 | 0x65...e2d8 | |
| 09/03/2026 | 11:31:11 PM | buy | $16.4 | $0.0000694 | 263.48M | 1,114.45 | 236,416.72 | 0xdc...31ca | |
| 09/03/2026 | 2:02:59 PM | sell | $13.61 | $0.00006575 | 229.28M | 1,107.64 | 207,000 | 0x3b...7b2b | |
| 09/03/2026 | 5:26:11 AM | sell | $10.08 | $0.00006489 | 172.32M | 1,109.24 | 155,349.42 | 0x2e...f4c1 | |
| 09/02/2026 | 4:16:35 PM | sell | $40.84 | $0.00006525 | 696.56M | 1,112.71 | 626,002.97 | 0x76...1fcc | |
| 09/02/2026 | 12:26:59 PM | buy | $27.8 | $0.00006263 | 497.3M | 1,120.22 | 443,931.1 | 0xeb...30df | |
| 09/02/2026 | 12:26:47 PM | buy | $53.64 | $0.00006226 | 960.12M | 1,114.38 | 861,567.18 | 0x01...3ce1 | |
| 09/02/2026 | 3:56:59 AM | buy | $18.04 | $0.00006848 | 292.34M | 1,109.39 | 263,516.78 | 0x0c...d146 | |
| 09/01/2026 | 1:01:59 PM | buy | $36.66 | $0.00007184 | 564.53M | 1,105.98 | 510,429.69 | 0xc5...0356 | |
| 09/01/2026 | 1:01:35 PM | buy | $32.01 | $0.0000701 | 503.13M | 1,101.73 | 456,668.74 | 0x6f...f0a3 | |
| 09/01/2026 | 12:49:59 PM | buy | $36.46 | $0.00007246 | 552.24M | 1,097.54 | 503,154.18 | 0xf2...43ed | |
| 09/01/2026 | 11:38:59 AM | sell | $97.43 | $0.0000706 | 1.51B | 1,094.77 | 1.38M | 0xb4...b656 | |
| 09/01/2026 | 1:40:59 AM | buy | $14.06 | $0.00007511 | 207.13M | 1,106.57 | 187,180.22 | 0x0a...1bf9 |