WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006834
Price
1,469.92 TITANX
TVL
$21.25
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
217.98M
Pooled TITANX:
$321.16B

SHOGUN/TITANX price stats on Ethereum

As of October 27, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006834. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $150,646.61. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $21.25. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $21.25.

The total transactions of SHOGUN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,469.92, captured at 2:58 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00006834 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/25/20269:38:11 AMsell$9.79$0.00006834210.68M1,469.92143,328.41
0x27c...2bf2
0x14...6db6
10/25/20269:20:47 AMbuy$0.1898$0.00006884.08M1,479.732,759.93
0xF97...F047
0x22...55ba
10/25/20264:11:47 AMsell$8.1$0.00006817174.86M1,471.65118,817.16
0x0a7...a5e0
0x66...2a82
10/24/20262:23:59 PMbuy$251.35$0.00006925.29B1,456.943.63M
0x7a7...1AdE
0xba...7292
10/21/20269:27:35 PMbuy$390.92$0.000072927.5B1,399.055.36M
0xaFE...d7af
0x66...2ef2
10/21/20269:24:11 PMbuy$229.34$0.000070184.4B1,346.53.27M
0xaFE...d7af
0x8e...340a
10/20/20262:42:23 PMbuy$1.18$0.0000660123.74M1,327.2617,884.05
0xff5...8450
0x15...1425
10/19/202610:47:23 PMbuy$15.19$0.00006657302.72M1,325.84228,318.71
0xDf8...b40C
0xac...27bc
10/19/202610:44:11 PMbuy$6.9$0.00006782134.71M1,323.94101,748.68
0x0a7...a5e0
0x02...6ecb
10/19/20267:08:11 AMbuy$6.57$0.0000656132.5M1,322.78100,170.58
0x5D4...15ea
0xe1...8278
10/19/20262:53:35 AMbuy$17.99$0.00006529363.97M1,320.62275,603.68
0xd7E...a3B2
0xb2...0975
10/18/20261:36:35 PMbuy$23.66$0.00006388487.85M1,316.92370,444.44
0xd7E...a3B2
0x53...b956
10/18/20265:57:59 AMbuy$14.28$0.00006387293.74M1,313.53223,625.76
0xd7E...a3B2
0x24...2e19
10/17/20264:57:59 PMbuy$12.6$0.00006374259.2M1,311.14197,691.17
0x0a7...a5e0
0xba...0e97
10/17/20264:57:35 PMsell$165.34$0.000064273.39B1,316.82.57M
0x6dF...70FA
0x4b...ae84
10/16/20266:41:59 PMbuy$6.81$0.00006745135.32M1,338.99101,060
0x0a7...a5e0
0xc1...8cb3
10/16/202611:07:23 AMbuy$5.53$0.00006728109.99M1,337.9182,206.01
0x123...830A
0x49...e70e
10/15/20266:02:59 AMbuy$9.83$0.00005981219.75M1,336.47164,423.63
0x0a7...a5e0
0x0f...6766
10/15/202612:27:23 AMbuy$2.11$0.0000618845.59M1,335.3134,142.58
0x0a7...a5e0
0x15...64be
10/15/202612:00:35 AMbuy$2.4$0.0000629151.05M1,334.8938,245.14
0x123...830A
0xf1...4a19