- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 202.29M
- Pooled TITANX:
- $342.97B
SHOGUN/TITANX price stats on Ethereum
As of November 24, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001915. SHOGUN price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,201.67. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $430,616.00. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $46.86. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $46.86.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $1,201.67 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,690.37, captured at 9:54 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0001915 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:23:59 AM | sell | $0.4402 | $0.0001915 | 3.88M | 1,690.37 | 2,297.54 | 0x5d...0814 | |
| 11/24/2025 | 6:23:59 AM | buy | $7.17 | $0.0001927 | 63.34M | 1,700.26 | 37,255.61 | 0x5d...0814 | |
| 11/23/2025 | 10:37:59 PM | buy | $66.38 | $0.0001923 | 585.72M | 1,697.05 | 345,140.44 | 0x5c...fdbb | |
| 11/23/2025 | 10:09:23 PM | buy | $4.61 | $0.000192 | 40.7M | 1,693.96 | 24,027.56 | 0xb4...82a4 | |
| 11/23/2025 | 7:40:35 PM | sell | $715.24 | $0.0001943 | 6.31B | 1,714.74 | 3.68M | 0x96...8e1c | |
| 11/23/2025 | 10:16:47 AM | buy | $3.05 | $0.0001991 | 26.96M | 1,756.74 | 15,348.2 | 0xa7...e4f9 | |
| 11/23/2025 | 10:12:59 AM | buy | $4.1 | $0.000199 | 36.18M | 1,756.42 | 20,596.03 | 0x64...ff75 | |
| 11/23/2025 | 10:12:47 AM | buy | $4.52 | $0.000199 | 39.91M | 1,756.04 | 22,729.91 | 0x33...b560 | |
| 11/23/2025 | 10:12:35 AM | buy | $4.67 | $0.0001989 | 41.27M | 1,755.63 | 23,507.52 | 0xbc...cc77 | |
| 11/23/2025 | 9:40:59 AM | buy | $2.77 | $0.0001989 | 24.48M | 1,755.3 | 13,948.3 | 0x02...b1d8 | |
| 11/23/2025 | 9:40:47 AM | buy | $3.62 | $0.0001989 | 32.01M | 1,755.02 | 18,240.33 | 0x3b...9821 | |
| 11/23/2025 | 9:40:23 AM | buy | $3.06 | $0.0001988 | 27.08M | 1,754.72 | 15,429.75 | 0x72...1aee | |
| 11/23/2025 | 9:39:35 AM | buy | $3.34 | $0.0001988 | 29.47M | 1,754.44 | 16,797.08 | 0x77...e8da | |
| 11/23/2025 | 9:39:23 AM | buy | $4.18 | $0.0001988 | 36.96M | 1,754.1 | 21,072.14 | 0x6c...a0c3 | |
| 11/23/2025 | 9:39:11 AM | buy | $3.86 | $0.0001987 | 34.08M | 1,753.75 | 19,434.36 | 0xf2...015b | |
| 11/23/2025 | 9:11:11 AM | buy | $60.42 | $0.0001984 | 533.14M | 1,750.89 | 304,496.85 | 0x7a...88ce | |
| 11/23/2025 | 9:10:11 AM | buy | $78.32 | $0.0001977 | 691M | 1,744.74 | 396,042.84 | 0x6e...ce89 | |
| 11/23/2025 | 9:08:11 AM | buy | $0.6643 | $0.0001973 | 5.86M | 1,741.26 | 3,365.88 | 0xec...f66a | |
| 11/23/2025 | 9:07:59 AM | sell | $96.69 | $0.0001966 | 853.09M | 1,735.06 | 491,676.7 | 0x72...043e | |
| 11/23/2025 | 9:07:59 AM | sell | $126.64 | $0.0001977 | 1.12B | 1,744.93 | 640,350.11 | 0xbe...64fe |