- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 231.13M
- Pooled TITANX:
- $300.59B
SHOGUN/TITANX price stats on Ethereum
As of January 17, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.000147. SHOGUN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.83. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $328,708.45. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $53.39. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $53.39.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $38.83 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,297, captured at 12:19 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.000147 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:16:47 PM | sell | $9.03 | $0.000147 | 79.75M | 1,297 | 61,491.28 | 0xe8...aa73 | |
| 01/16/2026 | 1:15:59 PM | sell | $26.64 | $0.0001471 | 235.09M | 1,298.36 | 181,068.96 | 0xb3...012b | |
| 01/15/2026 | 9:45:35 PM | buy | $3.13 | $0.0001481 | 27.7M | 1,307.09 | 21,193.81 | 0x01...8082 | |
| 01/15/2026 | 7:19:47 AM | buy | $2.32 | $0.0001481 | 20.52M | 1,306.88 | 15,704.54 | 0x30...f4a7 | |
| 01/11/2026 | 8:40:11 PM | sell | $51.76 | $0.0001474 | 456.72M | 1,300.94 | 351,065.14 | 0x22...9fa7 | |
| 01/11/2026 | 7:50:11 PM | sell | $5.04 | $0.0001477 | 44.55M | 1,303.1 | 34,185.99 | 0x9d...8756 | |
| 01/11/2026 | 6:56:35 PM | sell | $6.83 | $0.0001477 | 60.31M | 1,303.56 | 46,264.26 | 0x86...7826 | |
| 01/11/2026 | 3:58:47 PM | sell | $11.7 | $0.0001478 | 103.24M | 1,304.27 | 79,152.9 | 0x80...9d69 | |
| 01/11/2026 | 12:12:35 PM | sell | $0.06136 | $0.0001478 | 1.2 | 1,304.71 | 0.00092 | 0xf6...7e1b | |
| 01/11/2026 | 12:08:23 PM | buy | $12.18 | $0.0001487 | 107.5M | 1,312.11 | 81,926.28 | 0xf2...125e | |
| 01/11/2026 | 8:56:59 AM | sell | $2.26 | $0.0001477 | 20M | 1,303.87 | 15,338.14 | 0xf0...7b6f | |
| 01/11/2026 | 4:32:47 AM | sell | $13.6 | $0.0001478 | 120.01M | 1,304.48 | 92,000 | 0xa6...1f39 | |
| 01/10/2026 | 6:50:47 PM | sell | $33.7 | $0.000148 | 297.4M | 1,306.29 | 227,669.79 | 0x6b...8545 | |
| 01/10/2026 | 7:05:47 AM | sell | $0.051363 | $0.0001482 | 12.02 | 1,307.58 | 0.0092 | 0x09...1355 | |
| 01/10/2026 | 6:28:23 AM | sell | $15 | $0.0001482 | 132.39M | 1,308.15 | 101,200 | 0x6e...793c | |
| 01/09/2026 | 11:05:59 PM | sell | $0.0001364 | $0.0001483 | 1,204.03 | 1,308.73 | 0.92 | 0x8f...8a6c | |
| 01/09/2026 | 10:38:47 PM | sell | $0.00001364 | $0.0001483 | 120.4 | 1,308.73 | 0.092 | 0xd5...6a14 | |
| 01/09/2026 | 10:31:23 PM | buy | $1.34 | $0.0001492 | 11.87M | 1,316.56 | 9,016.65 | 0x9f...121f | |
| 01/09/2026 | 10:28:35 PM | buy | $0.3418 | $0.0001492 | 3.02M | 1,316.5 | 2,290.94 | 0x82...cddb | |
| 01/09/2026 | 10:05:47 PM | sell | $6.28 | $0.0001483 | 55.42M | 1,308.84 | 42,339.22 | 0x85...1431 |