WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006248
Price
915.46 TITANX
TVL
$39.75
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
276.21M
Pooled TITANX:
$252.12B

SHOGUN/TITANX price stats on Ethereum

As of April 7, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006248. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $138,543.55. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $39.76. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $39.76.

The total transactions of SHOGUN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 915.46, captured at 2:08 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00006248 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/06/20266:38:59 AMbuy$0.8348$0.0000624812.23M915.4613,360.64
0x4dD...f765
0x35...a746
04/06/20266:18:59 AMbuy$1.5$0.0000642121.4M915.3323,382.35
0x78F...3961
0xda...b958
04/05/20265:04:23 PMsell$83.49$0.000063831.2B914.11.31M
0x905...e054
0x18...5693
04/04/20269:46:47 AMbuy$45.13$0.00006529637.11M921.65691,262.82
0xB8F...EC3a
0xea...a132
04/04/20269:18:23 AMbuy$3.16$0.0000638445.55M919.1749,557.5
0x7eA...Fd58
0x67...bf52
04/04/20269:18:23 AMbuy$8.52$0.0000638122.75M918.56133,635
0x7eA...Fd58
0x67...bf52
04/04/20269:18:23 AMbuy$4.45$0.0000637564.08M917.8869,809.83
0x7eA...Fd58
0x67...bf52
04/03/20267:35:59 PMbuy$20.76$0.00006522291.8M916.59318,348.93
0x3BA...acB4
0x43...f418
04/03/20267:24:11 AMsell$439.34$0.000068226B931.776.44M
0x203...96e0
0x32...a51c
04/03/202612:46:35 AMsell$17.8$0.00007194236.29M954.83247,467.96
0x5C0...33a9
0x42...b022
04/02/202611:40:23 PMsell$14.64$0.00007101197.18M956.43206,164.18
0x5C0...33a9
0x0e...337e
04/02/202610:11:35 PMsell$7.89$0.00007266104.11M957.55108,723.39
0x5C0...33a9
0x8f...55da
04/02/20269:32:59 PMsell$70.3$0.00007412911.88M961.32948,565.08
0xE7E...5D03
0x4b...88bf
04/02/20269:32:11 PMsell$11.29$0.00007596143.53M965.25148,692.98
0xF29...00BD
0x43...d639
04/02/20267:09:35 PMsell$151.08$0.000075771.94B973.021.99M
0x0DE...48e1
0xa2...2897
04/02/20267:09:23 PMsell$13.86$0.00007638178.07M980.95181,524.06
0x5C0...33a9
0x92...7ef8
04/02/20268:42:35 AMsell$15.54$0.00007864194.2M982.35197,692.03
0x5C0...33a9
0x29...81ce
04/02/20266:27:23 AMbuy$11.98$0.00006747175.53M988.34177,594.39
0xE5e...E1f1
0xe2...735b
04/02/20266:15:23 AMbuy$12.45$0.00006826180.1M987182,474.82
0xE5e...E1f1
0xc5...31c0
04/01/20261:50:11 PMsell$22.82$0.00007244309.31M981.58315,110.1
0xb6f...64D0
0xb1...4b31