WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0001542
Price
1,360.87 TITANX
TVL
$52.13
MKT CAP
$345.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
35
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
225.59M
Pooled TITANX:
$307.8B

SHOGUN/TITANX price stats on Ethereum

As of December 19, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001542. SHOGUN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.38. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $345,700.86. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $52.14. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $52.14.

The total transactions of SHOGUN/TITANX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $35.38 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,360.87, captured at 10:34 AM UTC.

The price of converting 1 SHOGUN to USD is $0.0001542 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
12/18/202511:52:59 PMsell$14.49$0.0001542127.9M1,360.8793,980.69
0xb6f...64D0
0x2e...37d3
12/18/202511:51:23 PMsell$10.9$0.000154396.24M1,361.8670,664.8
0x9A1...ab5E
0xe9...11fd
12/18/202511:45:59 PMsell$9.97$0.000154488.01M1,362.6764,587.85
0x5C0...33a9
0xde...eb51
12/17/20255:18:59 AMsell$14.47$0.0001545127.68M1,363.6393,631.75
0xb6f...64D0
0x82...ec88
12/17/20252:58:47 AMsell$15.04$0.0001546132.75M1,364.7897,265.7
0xb6f...64D0
0x7f...cbf9
12/17/20252:58:35 AMsell$2.83$0.000154724.99M1,365.4818,302.28
0xb6f...64D0
0xf1...045b
12/17/20252:58:35 AMsell$11.26$0.000154899.41M1,366.0472,773.48
0x923...6DEa
0xa3...9f2f
12/17/20252:58:23 AMsell$34.71$0.000155306.25M1,367.84223,891.18
0xb6f...64D0
0x94...70ca
12/17/20252:55:11 AMsell$13.92$0.0001552122.87M1,369.7489,706.42
0x9A1...ab5E
0x17...06ec
12/17/20252:53:47 AMsell$18.55$0.0001553163.74M1,371.01119,432.16
0xE7E...5D03
0xdf...1ff0
12/17/20252:34:35 AMsell$2.54$0.000155422.49M1,371.8416,395.81
0xfA0...7995
0xd7...def6
12/17/20252:31:11 AMsell$2.01$0.000155517.77M1,372.0212,954.17
0xb6f...64D0
0x0b...f6bf
12/17/20252:26:59 AMsell$5.28$0.000155546.6M1,372.3133,955.51
0xb6f...64D0
0x41...c6b3
12/17/20251:46:23 AMsell$22.91$0.0001556202.17M1,373.41147,200
0x517...562D
0xa1...a9f5
12/16/202510:34:59 PMsell$50.2$0.0001559442.92M1,376.28321,823.97
0xb6f...64D0
0xda...a47b
12/16/20251:42:35 AMsell$18.69$0.0001563164.93M1,378.99119,600
0xe0d...00B7
0xeb...bf97
12/15/20259:40:59 AMbuy$5.16$0.000157345.55M1,387.8432,821
0x0BE...bB99
0x2f...0c8a
12/15/20251:16:11 AMsell$22.03$0.0001564194.4M1,380.19140,846.27
0xd97...E34d
0x44...d98e
12/14/202512:05:11 PMbuy$45.08$0.0001572397.75M1,387.6286,646.29
0x0Bd...f786
0x6a...10e7
12/14/202511:59:23 AMbuy$18.57$0.0001569163.87M1,385.09118,311.24
0xfc9...e535
0xe3...ccea