- WhatToFarm
- Ethereum
- Uniswap
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 186.43M
- Pooled TITANX:
- $370.54B
SHOGUN/TITANX price stats on Ethereum
As of June 26, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0002768. SHOGUN price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $343.18. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $627,007.57. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $103,023.73. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $103,023.73.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $343.18 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,991.17, captured at 1:35 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0002768 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:43:23 AM | sell | $247.5 | $0.0002768 | 1.78B | 1,991.17 | 894,128.49 | 0x44...6f13 | |
| 06/25/2025 | 10:28:35 AM | sell | $95.67 | $0.0002725 | 703.7M | 2,004.53 | 351,052.89 | 0x7b...5b17 | |
| 06/24/2025 | 4:19:59 PM | sell | $56.2 | $0.0002736 | 413.04M | 2,010.55 | 205,436.51 | 0xfc...203d | |
| 06/24/2025 | 4:03:35 PM | sell | $303.66 | $0.0002758 | 2.23B | 2,024.82 | 1.1M | 0xad...3e1d | |
| 06/23/2025 | 9:09:11 PM | buy | $19.84 | $0.0002557 | 158.95M | 2,048.32 | 77,598.92 | 0x9a...a976 | |
| 06/23/2025 | 6:13:35 PM | buy | $167.34 | $0.0002589 | 1.33B | 2,051.14 | 646,321.57 | 0xc7...d5c9 | |
| 06/23/2025 | 6:13:35 PM | sell | $126.21 | $0.0002575 | 999.92M | 2,040.62 | 490,008.6 | 0xc7...d5c9 | |
| 06/23/2025 | 1:44:23 PM | sell | $205.96 | $0.0002573 | 1.63B | 2,040.57 | 800,450.3 | 0x2e...cbb6 | |
| 06/23/2025 | 12:27:23 PM | buy | $276.01 | $0.0002459 | 2.29B | 2,037.23 | 1.12M | 0x26...0702 | |
| 06/23/2025 | 12:27:23 PM | buy | $133.96 | $0.0002482 | 1.11B | 2,055.73 | 539,684.21 | 0x26...0702 | |
| 06/23/2025 | 12:04:23 PM | buy | $227.67 | $0.000242 | 1.9B | 2,014.59 | 940,649.92 | 0xc2...62e4 | |
| 06/23/2025 | 12:00:47 PM | buy | $56.64 | $0.0002354 | 481.66M | 2,001.8 | 240,614.24 | 0x30...41f8 | |
| 06/22/2025 | 11:38:11 PM | buy | $87.94 | $0.0002231 | 786.11M | 1,994.98 | 394,041.05 | 0x4e...c6f4 | |
| 06/22/2025 | 10:03:11 PM | buy | $20.47 | $0.0002169 | 187.74M | 1,989.75 | 94,352.65 | 0xef...603a | |
| 06/22/2025 | 8:52:11 AM | buy | $31.59 | $0.0002491 | 252.09M | 1,987.39 | 126,842.95 | 0xff...f851 | |
| 06/22/2025 | 5:37:23 AM | buy | $12.85 | $0.0002421 | 105.44M | 1,985.48 | 53,103.64 | 0x0e...2c2f | |
| 06/22/2025 | 3:49:11 AM | buy | $9.11 | $0.0002446 | 73.92M | 1,984.52 | 37,245.79 | 0x7a...cd61 | |
| 06/22/2025 | 2:57:23 AM | buy | $22.82 | $0.0002424 | 186.73M | 1,983.12 | 94,157.78 | 0x7f...cb3a | |
| 06/22/2025 | 1:51:35 AM | buy | $44.58 | $0.0002418 | 365.1M | 1,980.16 | 184,379.12 | 0xfc...a257 | |
| 06/21/2025 | 5:30:11 PM | buy | $5.52 | $0.0002393 | 45.66M | 1,977.97 | 23,083.19 | 0x79...a264 |