- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 237.8M
- Pooled TITANX:
- $293.38B
SHOGUN/TITANX price stats on Ethereum
As of July 13, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00005378. SHOGUN price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $363.63. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $118,896.30. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $21.61. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $21.61.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $363.63 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,230.22, captured at 12:12 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.00005378 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:31:59 PM | sell | $2.21 | $0.00005378 | 50.63M | 1,230.22 | 41,151.25 | 0x94...d00d | |
| 07/12/2026 | 7:57:23 PM | sell | $0.09612 | $0.00005382 | 2.2M | 1,230.44 | 1,785.81 | 0x1a...cf35 | |
| 07/12/2026 | 4:53:47 PM | sell | $1.55 | $0.00005547 | 34.42M | 1,230.6 | 27,968.92 | 0x1b...cfe0 | |
| 07/12/2026 | 12:54:47 PM | sell | $7.47 | $0.00005546 | 165.91M | 1,231.44 | 134,730.26 | 0x9a...1b7b | |
| 07/12/2026 | 12:11:11 PM | sell | $6.18 | $0.00005411 | 140.85M | 1,232.73 | 114,260.56 | 0x15...01ab | |
| 07/12/2026 | 11:56:59 AM | sell | $8.8 | $0.00005429 | 200.17M | 1,234.16 | 162,191 | 0x74...1293 | |
| 07/12/2026 | 11:45:35 AM | sell | $11.02 | $0.00005565 | 244.88M | 1,236.04 | 198,115.95 | 0x34...8b15 | |
| 07/12/2026 | 11:30:11 AM | sell | $14.04 | $0.00005354 | 324.87M | 1,238.44 | 262,319.48 | 0x08...1a1c | |
| 07/12/2026 | 11:23:23 AM | sell | $5.92 | $0.00005387 | 136.4M | 1,240.38 | 109,969.05 | 0x2a...6fcb | |
| 07/12/2026 | 11:23:11 AM | sell | $19.36 | $0.00005408 | 444.93M | 1,242.83 | 357,994.3 | 0x45...7d8e | |
| 07/12/2026 | 11:09:47 AM | buy | $257.72 | $0.00005369 | 5.89B | 1,227.22 | 4.8M | 0x5a...994c | |
| 07/12/2026 | 11:03:11 AM | buy | $29.22 | $0.00005144 | 681.64M | 1,199.96 | 568,048.05 | 0xbd...ba47 | |
| 07/11/2026 | 8:03:47 AM | sell | $6.44 | $0.00005364 | 143.07M | 1,190.56 | 120,170.28 | 0xbf...7532 | |
| 07/10/2026 | 9:41:23 PM | sell | $6.84 | $0.00005353 | 152.31M | 1,191.78 | 127,803.39 | 0xf2...ebeb | |
| 07/10/2026 | 5:42:47 PM | sell | $14.77 | $0.00005204 | 338.8M | 1,193.81 | 283,796.17 | 0x37...99be | |
| 07/10/2026 | 5:42:35 PM | sell | $4.12 | $0.00005315 | 92.78M | 1,195.6 | 77,603.49 | 0x47...86fc | |
| 07/10/2026 | 5:42:35 PM | sell | $6.74 | $0.00005327 | 151.68M | 1,198.25 | 126,580.01 | 0x47...86fc | |
| 07/10/2026 | 5:42:35 PM | sell | $8.8 | $0.00005321 | 197.93M | 1,196.8 | 165,385.76 | 0x47...86fc | |
| 07/10/2026 | 11:46:35 AM | sell | $1.66 | $0.00005285 | 37.82M | 1,199.03 | 31,543.09 | 0xea...4537 | |
| 07/10/2026 | 11:46:23 AM | sell | $28.12 | $0.00005298 | 637.88M | 1,201.84 | 530,749.43 | 0x31...668f |