Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 175.24M
- Pooled TITANX:
- $393.67B
SHOGUN/TITANX price stats on Ethereum
As of May 20, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0004768. SHOGUN price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $969.98. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $1,083,231.19. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $167,069.07. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $167,069.07.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $969.98 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 2,247.32, captured at 3:11 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0004768 today.
SHOGUN-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 12:01:11 AM | buy | $220.31 | $0.0004768 | 1.04B | 2,247.32 | 461,991.33 | 0x4f...2e06 | |
05/19/2025 | 6:58:59 PM | sell | $125.53 | $0.000461 | 607.54M | 2,231.44 | 272,263.24 | 0x22...035f | |
05/19/2025 | 3:29:11 PM | buy | $140.72 | $0.0004604 | 686.05M | 2,244.44 | 305,665.19 | 0x94...0b3b | |
05/19/2025 | 9:11:59 AM | buy | $70.3 | $0.0004324 | 363.96M | 2,238.46 | 162,594.74 | 0x26...96d8 | |
05/19/2025 | 5:56:47 AM | buy | $69.91 | $0.0004298 | 363.38M | 2,234.32 | 162,635.81 | 0x4f...3b15 | |
05/19/2025 | 3:12:59 AM | buy | $27.15 | $0.0004393 | 137.93M | 2,231.47 | 61,810.19 | 0xe2...f6b8 | |
05/19/2025 | 3:06:59 AM | buy | $30.47 | $0.0004385 | 154.94M | 2,229.8 | 69,487.12 | 0xa9...1e32 | |
05/19/2025 | 2:21:47 AM | buy | $83.81 | $0.0004336 | 430.28M | 2,226.47 | 193,254.2 | 0xda...02fc | |
05/19/2025 | 12:20:35 AM | buy | $101.56 | $0.0004506 | 499.64M | 2,217.02 | 225,366.5 | 0x20...e53c | |
05/19/2025 | 12:10:11 AM | buy | $70.21 | $0.0004555 | 340.95M | 2,212.26 | 154,116.79 | 0x25...c002 | |
05/19/2025 | 12:06:47 AM | buy | $29.96 | $0.0004528 | 146.21M | 2,209.5 | 66,174.29 | 0x77...b96d | |
05/18/2025 | 11:44:47 PM | buy | $68.4 | $0.0004411 | 342.2M | 2,206.74 | 155,068.03 | 0xe4...98b5 | |
05/18/2025 | 11:37:59 PM | sell | $404.39 | $0.0004395 | 2.03B | 2,203.04 | 920,000 | 0x18...188b | |
05/18/2025 | 11:35:35 PM | sell | $408.63 | $0.0004441 | 2.05B | 2,226.13 | 920,000 | 0x6f...2718 | |
05/18/2025 | 11:30:11 PM | sell | $412.94 | $0.0004488 | 2.07B | 2,249.58 | 920,000 | 0x2d...afd1 | |
05/18/2025 | 11:26:59 PM | buy | $83.33 | $0.0004534 | 417.66M | 2,272.64 | 183,776.64 | 0x55...2cd6 | |
05/18/2025 | 11:24:47 PM | sell | $408.12 | $0.0004436 | 2.09B | 2,268.6 | 920,000 | 0x99...5340 | |
05/18/2025 | 1:09:59 PM | sell | $64.79 | $0.0004695 | 314.97M | 2,282.4 | 138,000 | 0x7d...eee8 | |
05/18/2025 | 8:44:47 AM | buy | $102.36 | $0.0004824 | 486.96M | 2,295.16 | 212,169.25 | 0x47...c147 | |
05/18/2025 | 6:29:23 AM | buy | $17.35 | $0.0004925 | 80.76M | 2,291.89 | 35,236.83 | 0x77...d7db |