WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0004768
Price
2,247.32 TITANX
TVL
$167,069.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.32%
Share
TXNS
11
Buys
1
Sells
10
Volume
970
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
175.24M
Pooled TITANX:
$393.67B

SHOGUN/TITANX price stats on Ethereum

As of May 20, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0004768. SHOGUN price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $969.98. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $1,083,231.19. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $167,069.07. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $167,069.07.

The total transactions of SHOGUN/TITANX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $969.98 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 2,247.32, captured at 3:11 AM UTC.

The price of converting 1 SHOGUN to USD is $0.0004768 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/20/202512:01:11 AMbuy$220.31$0.00047681.04B2,247.32461,991.33
0xfc9...e535
0x4f...2e06
05/19/20256:58:59 PMsell$125.53$0.000461607.54M2,231.44272,263.24
0xd93...5b73
0x22...035f
05/19/20253:29:11 PMbuy$140.72$0.0004604686.05M2,244.44305,665.19
0xFbA...c32f
0x94...0b3b
05/19/20259:11:59 AMbuy$70.3$0.0004324363.96M2,238.46162,594.74
0x7f7...c1A5
0x26...96d8
05/19/20255:56:47 AMbuy$69.91$0.0004298363.38M2,234.32162,635.81
0xd7E...a3B2
0x4f...3b15
05/19/20253:12:59 AMbuy$27.15$0.0004393137.93M2,231.4761,810.19
0xd7E...a3B2
0xe2...f6b8
05/19/20253:06:59 AMbuy$30.47$0.0004385154.94M2,229.869,487.12
0x3BA...acB4
0xa9...1e32
05/19/20252:21:47 AMbuy$83.81$0.0004336430.28M2,226.47193,254.2
0x7f7...c1A5
0xda...02fc
05/19/202512:20:35 AMbuy$101.56$0.0004506499.64M2,217.02225,366.5
0xd7E...a3B2
0x20...e53c
05/19/202512:10:11 AMbuy$70.21$0.0004555340.95M2,212.26154,116.79
0xfc9...e535
0x25...c002
05/19/202512:06:47 AMbuy$29.96$0.0004528146.21M2,209.566,174.29
0xd7E...a3B2
0x77...b96d
05/18/202511:44:47 PMbuy$68.4$0.0004411342.2M2,206.74155,068.03
0x7f7...c1A5
0xe4...98b5
05/18/202511:37:59 PMsell$404.39$0.00043952.03B2,203.04920,000
0x8E4...41b8
0x18...188b
05/18/202511:35:35 PMsell$408.63$0.00044412.05B2,226.13920,000
0x8E4...41b8
0x6f...2718
05/18/202511:30:11 PMsell$412.94$0.00044882.07B2,249.58920,000
0x8E4...41b8
0x2d...afd1
05/18/202511:26:59 PMbuy$83.33$0.0004534417.66M2,272.64183,776.64
0x7f7...c1A5
0x55...2cd6
05/18/202511:24:47 PMsell$408.12$0.00044362.09B2,268.6920,000
0x8E4...41b8
0x99...5340
05/18/20251:09:59 PMsell$64.79$0.0004695314.97M2,282.4138,000
0x7Ed...3BD1
0x7d...eee8
05/18/20258:44:47 AMbuy$102.36$0.0004824486.96M2,295.16212,169.25
0xd7E...a3B2
0x47...c147
05/18/20256:29:23 AMbuy$17.35$0.000492580.76M2,291.8935,236.83
0xFDB...7BFF
0x77...d7db