WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00005067
Price
1,241.94 TITANX
TVL
$20.24
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0%
24h
7.49%
Share
TXNS
2
Buys
1
Sells
1
Volume
87
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
236.62M
Pooled TITANX:
$294.99B

SHOGUN/TITANX price stats on Ethereum

As of August 18, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00005067. SHOGUN price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.77. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $111,806.95. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $20.24. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $20.24.

The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $86.77 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,241.94, captured at 7:31 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00005067 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/17/20268:07:59 AMbuy$81.61$0.000050672B1,241.941.61M
0xaFE...d7af
0xc7...d81b
08/16/20261:15:59 PMsell$5.15$0.00004714134.17M1,226.72109,371.76
0xFc4...9a59
0x67...6753
08/13/20269:15:23 AMbuy$121.42$0.000049463B1,222.042.45M
0xaFE...d7af
0x4b...2c15
08/12/202612:02:23 PMbuy$81.57$0.000048992B1,201.231.66M
0xaFE...d7af
0xd6...0856
08/12/20265:53:47 AMbuy$2.88$0.0000495169.6M1,192.6958,354.51
0x776...Cb7F
0xee...6737
08/11/20266:10:11 PMsell$19.08$0.00004531500.15M1,187.32421,242.72
0x2d3...5fff
0x88...feb2
08/11/202611:50:59 AMsell$0.01792$0.00004527470,912.571,189.39395.92
0x6eC...8e3e
0x98...9685
08/09/20267:27:35 PMbuy$1.37$0.000046735.31M1,196.4129,513.27
0x5F6...c1D3
0x24...0291
08/09/202612:00:47 AMbuy$3.67$0.0000467294.09M1,195.8878,675.57
0x21F...3782
0x4f...802c
08/08/20268:59:47 AMsell$344.19$0.000046998.97B1,225.417.32M
0xf27...F77F
0xba...4add
08/07/20269:45:23 PMbuy$199.59$0.000048895.1B1,249.364.08M
0xaFE...d7af
0x1e...1727
08/01/20263:25:23 PMsell$5.59$0.00004903139.35M1,221.22114,104.66
0x27c...2bf2
0x91...9d71
08/01/20262:32:23 PMsell$0.7112$0.0000490917.7M1,221.8814,488.05
0xcee...b279
0x5e...9ef6
08/01/202611:12:59 AMsell$1.95$0.0000488249.03M1,222.1640,114.56
0x27c...2bf2
0x4f...5c4f
08/01/202610:57:35 AMbuy$114.04$0.00004972.79B1,217.982.29M
0xdcE...e7e1
0x14...31f5
08/01/20269:58:47 AMsell$2.34$0.000048258.34M1,199.3948,636.98
0xFDB...3f13
0x4f...c3eb
08/01/20261:59:11 AMsell$1.87$0.0000486646.12M1,199.8338,441.14
0xD26...7f9F
0x67...293b
07/31/20265:03:59 AMsell$10.46$0.00005053248.67M1,201.05207,040.49
0x5F6...c1D3
0x24...9a3b
07/31/20265:00:23 AMsell$4.03$0.0000505595.92M1,202.4879,764.41
0x5F6...c1D3
0x24...b107
07/30/202610:49:47 PMsell$13.65$0.00005283311.31M1,204.17258,528.9
0xd7E...a3B2
0x1a...5518