WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00007552
Price
1,165 TITANX
TVL
$33.09
MKT CAP
$166.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
5
Buys
4
Sells
1
Volume
487
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
245.03M
Pooled TITANX:
$284.94B

SHOGUN/TITANX price stats on Ethereum

As of August 25, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00007552. SHOGUN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $486.54. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $166,400.23. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $33.09. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $33.09.

The total transactions of SHOGUN/TITANX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $486.54 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,165, captured at 8:37 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00007552 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/24/202610:15:11 PMbuy$21.59$0.00007552333.05M1,165285,878.45
0xd64...7aDF
0x8c...6dc0
08/24/202610:14:59 PMbuy$16.14$0.00007536249.07M1,162.63214,227.82
0x96c...3781
0xc3...0320
08/24/202610:14:47 PMbuy$74.36$0.000076431.13B1,157.01972,971.18
0xfc9...e535
0x9d...4756
08/24/202610:14:35 PMbuy$16.97$0.0000744262.74M1,151.38228,195.54
0x04C...5F40
0x35...3c9b
08/24/202610:47:35 AMsell$357.45$0.000075415.53B1,165.824.74M
0xaFE...d7af
0x68...14ce
08/23/20262:50:35 AMbuy$3.75$0.0000701164.03M1,195.4853,562.37
0x0c7...86B1
0xe9...fab9
08/23/20262:49:59 AMsell$426.31$0.000072997.11B1,217.435.84M
0x246...fd17
0x16...6795
08/22/20265:20:11 PMsell$9.45$0.00007058167.12M1,248.15133,897.25
0x18f...E544
0xaf...4de9
08/22/20265:19:59 PMsell$3.75$0.0000720565.16M1,249.1352,168.03
0xC0f...9671
0x6f...f17f
08/22/20264:48:11 PMsell$6.58$0.00007236113.72M1,249.8990,981.29
0xF77...f36B
0xac...9583
08/21/202610:01:35 AMsell$108.26$0.000075251.81B1,258.041.44M
0xF9c...F8f5
0xa7...3d21
08/20/20269:05:59 PMsell$1.61$0.000070528.94M1,265.8622,864.83
0xBFd...C785
0x4e...0cfd
08/20/20266:41:23 PMsell$5.82$0.00007059104.48M1,266.4382,500.41
0x5F6...c1D3
0x56...41c7
08/20/20265:51:11 AMbuy$135.2$0.000067532.53B1,263.682M
0x57e...94a8
0x43...e0fd
08/20/20265:33:23 AMbuy$186.11$0.000066343.47B1,238.242.81M
0x57e...94a8
0x63...b316
08/20/20265:11:23 AMbuy$0.8905$0.0000654916.64M1,223.6413,596.11
0x57e...94a8
0x9d...71c1
08/20/20263:47:23 AMsell$149.05$0.000065432.8B1,227.942.28M
0xF9c...F8f5
0xe6...b3bc
08/19/202612:40:59 PMsell$15.98$0.00005191382.12M1,241.32307,832
0xF9c...F8f5
0x56...e6d9
08/17/20268:07:59 AMbuy$81.61$0.000050672B1,241.941.61M
0xaFE...d7af
0xc7...d81b
08/16/20261:15:59 PMsell$5.15$0.00004714134.17M1,226.72109,371.76
0xFc4...9a59
0x67...6753