WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00003709
Price
1,029.3 TITANX
TVL
$19,313.6
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
260.67M
Pooled TITANX:
$267.53B

SHOGUN/TITANX price stats on Ethereum

As of June 15, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00003709. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $81,989.34. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $19,313.60. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $19,313.60.

The total transactions of SHOGUN/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,029.3, captured at 9:59 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00003709 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/15/20268:54:47 PMbuy$0.6797$0.0000370918.86M1,029.318,322.47
0x4dD...f765
0xc6...d091
06/14/20269:49:47 AMsell$15.13$0.0000329471.44M1,024.87460,000
0xA26...b677
0x52...8f2f
06/13/202611:11:59 AMbuy$51.34$0.000033981.55B1,026.891.51M
0x873...2352
0xa2...0bd9
06/13/202611:04:59 AMbuy$64.76$0.00003351.96B1,013.451.93M
0x873...2352
0x54...1d09
06/12/20265:55:47 PMbuy$4.39$0.00003225136.89M1,005.5136,144.69
0x3BA...acB4
0x2f...0aef
06/12/20264:57:23 PMbuy$2.7$0.0000341479.74M1,004.6879,368.09
0x7eA...Fd58
0x8a...b827
06/11/20262:32:23 PMsell$30.79$0.00003347921.71M1,001.85920,000
0xb1B...d8A8
0x9f...01ec
06/11/20262:28:59 PMsell$8.04$0.00003364240.7M1,006.26239,200
0xb1B...d8A8
0x50...65ee
06/09/202612:13:11 PMbuy$2.38$0.0000342370.57M1,012.9869,667.73
0x7eA...Fd58
0x09...9343
06/09/202612:57:23 AMsell$64.77$0.000031862.06B1,014.492.03M
0x0Bd...f786
0x55...0936
06/07/20267:00:23 PMbuy$56.31$0.000033971.69B1,022.021.66M
0xE56...671F
0xf7...1313
06/07/20269:46:23 AMbuy$1.85$0.0000344754.55M1,015.3653,724.74
0x1f8...24F1
0x49...220c
06/07/20269:46:23 AMsell$19.13$0.00003433563.5M1,011.21557,251.11
0x828...5e26
0x4a...0580
06/07/20264:59:11 AMbuy$2.13$0.0000318568.44M1,019.2167,147.34
0xB8F...EC3a
0xfa...7a66
06/06/202611:46:47 AMbuy$45.4$0.000031751.45B1,013.41.43M
0x873...2352
0x22...b0a0
06/06/20269:10:23 AMbuy$8.02$0.00003163255.46M1,006.92253,702.49
0xfc9...e535
0xb5...8fef
06/06/20269:03:47 AMbuy$0.9326$0.000031629.69M1,005.8429,514.06
0x4dD...f765
0xed...42a8
06/06/20265:48:11 AMbuy$1.01$0.0000306533.4M1,005.633,214.86
0x4dD...f765
0x4a...e333
06/05/202610:44:11 AMbuy$33.92$0.000027471.24B1,000.781.23M
0xAe0...59bA
0x05...4ee2
06/05/202610:41:47 AMbuy$7.11$0.00002729259.55M995.13260,814.23
0xB8F...EC3a
0x8c...666d