- WhatToFarm
- Ethereum
- Uniswap
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 178.37M
- Pooled TITANX:
- $387.12B
SHOGUN/TITANX price stats on Ethereum
As of June 15, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0003012. SHOGUN price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $376.71. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $682,584.94. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $107,216.32. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $107,216.32.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $376.71 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 2,175.52, captured at 8:39 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0003012 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:42:23 PM | buy | $31.51 | $0.0003012 | 227.56M | 2,175.52 | 104,599.77 | 0xc4...156a | |
| 06/15/2025 | 6:08:11 PM | buy | $25.53 | $0.0003011 | 184.27M | 2,173.21 | 84,790.55 | 0xf3...bdab | |
| 06/15/2025 | 8:57:47 AM | sell | $0.5756 | $0.000288 | 4.31M | 2,159.19 | 1,998.33 | 0xfe...adb0 | |
| 06/15/2025 | 4:18:23 AM | sell | $4.84 | $0.0002958 | 35.34M | 2,159.41 | 16,366.32 | 0x03...ba3d | |
| 06/15/2025 | 4:17:35 AM | buy | $27.4 | $0.0002975 | 200M | 2,171.5 | 92,102.06 | 0xbe...9616 | |
| 06/15/2025 | 4:16:47 AM | buy | $154.54 | $0.0002965 | 1.13B | 2,164.05 | 521,186.21 | 0x30...d496 | |
| 06/14/2025 | 9:42:11 PM | buy | $11.05 | $0.0002941 | 81.06M | 2,157.3 | 37,573.1 | 0x11...e982 | |
| 06/14/2025 | 9:31:35 PM | buy | $13.28 | $0.000288 | 99.45M | 2,156.29 | 46,119.72 | 0x7b...324a | |
| 06/14/2025 | 9:12:47 PM | buy | $25.03 | $0.0002918 | 184.83M | 2,154.7 | 85,781.52 | 0x5e...8ac1 | |
| 06/14/2025 | 9:10:59 PM | buy | $11.44 | $0.0002917 | 84.5M | 2,153.2 | 39,244.99 | 0x0f...4b5b | |
| 06/14/2025 | 9:10:35 PM | buy | $10.8 | $0.0002858 | 81.39M | 2,152.27 | 37,814.82 | 0xe1...cc6c | |
| 06/14/2025 | 9:04:11 PM | buy | $30.99 | $0.0002912 | 228.84M | 2,150.54 | 106,409.89 | 0x41...1b94 | |
| 06/14/2025 | 8:59:47 PM | buy | $29.67 | $0.0002853 | 223.4M | 2,148.01 | 104,003.79 | 0xc1...dc7a | |
| 06/12/2025 | 4:47:23 PM | sell | $590.71 | $0.000321 | 3.97B | 2,156 | 1.84M | 0x20...5997 | |
| 06/12/2025 | 8:38:35 AM | sell | $7.41 | $0.0003325 | 48.54M | 2,178.52 | 22,281.03 | 0x53...fe9d | |
| 06/12/2025 | 4:57:23 AM | sell | $3.05 | $0.0003387 | 19.67M | 2,178.9 | 9,028.14 | 0x05...8ae6 | |
| 06/12/2025 | 1:45:23 AM | buy | $37.39 | $0.000349 | 234.43M | 2,188.37 | 107,126.09 | 0xae...fd6f | |
| 06/12/2025 | 1:45:23 AM | buy | $34.8 | $0.0003494 | 218.16M | 2,190.91 | 99,576.43 | 0xae...fd6f | |
| 06/11/2025 | 6:53:11 PM | sell | $1,245.71 | $0.0003734 | 7.39B | 2,215.47 | 3.34M | 0x13...af01 | |
| 06/11/2025 | 6:20:35 PM | sell | $170.47 | $0.0003701 | 1.04B | 2,263.64 | 460,609.98 | 0x64...21cf |