- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 230.16M
- Pooled TITANX:
- $301.85B
SHOGUN/TITANX price stats on Ethereum
As of January 10, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001482. SHOGUN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $131.81. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $331,501.26. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $68,325.26. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $68,325.26.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $131.81 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,307.58, captured at 8:26 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0001482 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:05:47 AM | sell | $0.051363 | $0.0001482 | 12.02 | 1,307.58 | 0.0092 | 0x09...1355 | |
| 01/10/2026 | 6:28:23 AM | sell | $15 | $0.0001482 | 132.39M | 1,308.15 | 101,200 | 0x6e...793c | |
| 01/09/2026 | 11:05:59 PM | sell | $0.0001364 | $0.0001483 | 1,204.03 | 1,308.73 | 0.92 | 0x8f...8a6c | |
| 01/09/2026 | 10:38:47 PM | sell | $0.00001364 | $0.0001483 | 120.4 | 1,308.73 | 0.092 | 0xd5...6a14 | |
| 01/09/2026 | 10:31:23 PM | buy | $1.34 | $0.0001492 | 11.87M | 1,316.56 | 9,016.65 | 0x9f...121f | |
| 01/09/2026 | 10:28:35 PM | buy | $0.3418 | $0.0001492 | 3.02M | 1,316.5 | 2,290.94 | 0x82...cddb | |
| 01/09/2026 | 10:05:47 PM | sell | $6.28 | $0.0001483 | 55.42M | 1,308.84 | 42,339.22 | 0x85...1431 | |
| 01/09/2026 | 9:58:11 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0xe5...eac8 | |
| 01/09/2026 | 9:56:35 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0xc6...20aa | |
| 01/09/2026 | 9:54:47 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0x94...237f | |
| 01/09/2026 | 9:50:23 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0x19...ead9 | |
| 01/09/2026 | 9:36:23 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0x2f...6bbc | |
| 01/09/2026 | 9:34:35 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0xb7...d4f9 | |
| 01/09/2026 | 9:32:35 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0xe9...1afd | |
| 01/09/2026 | 9:30:59 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0xf5...bf0c | |
| 01/09/2026 | 9:24:11 PM | sell | $0.00001365 | $0.0001483 | 120.43 | 1,309.08 | 0.092 | 0x9b...5b60 | |
| 01/09/2026 | 8:59:11 PM | sell | $10.86 | $0.0001484 | 95.9M | 1,309.5 | 73,234.44 | 0xab...a55e | |
| 01/09/2026 | 8:08:11 PM | sell | $0.051365 | $0.0001484 | 12.05 | 1,309.91 | 0.0092 | 0x09...9f13 | |
| 01/09/2026 | 8:06:35 PM | sell | $0.0000216 | $0.0001484 | 190.59 | 1,309.91 | 0.1455 | 0x29...7ee5 | |
| 01/09/2026 | 6:05:11 PM | sell | $12.31 | $0.0001485 | 108.66M | 1,310.38 | 82,920.02 | 0xc7...55f2 |