- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 238.75M
- Pooled TITANX:
- $292.3B
SHOGUN/TITANX price stats on Ethereum
As of August 3, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00004903. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $108,276.03. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $20.55. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $20.55.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,221.22, captured at 8:04 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.00004903 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:25:23 PM | sell | $5.59 | $0.00004903 | 139.35M | 1,221.22 | 114,104.66 | 0x91...9d71 | |
| 08/01/2026 | 2:32:23 PM | sell | $0.7112 | $0.00004909 | 17.7M | 1,221.88 | 14,488.05 | 0x5e...9ef6 | |
| 08/01/2026 | 11:12:59 AM | sell | $1.95 | $0.00004882 | 49.03M | 1,222.16 | 40,114.56 | 0x4f...5c4f | |
| 08/01/2026 | 10:57:35 AM | buy | $114.04 | $0.0000497 | 2.79B | 1,217.98 | 2.29M | 0x14...31f5 | |
| 08/01/2026 | 9:58:47 AM | sell | $2.34 | $0.0000482 | 58.34M | 1,199.39 | 48,636.98 | 0x4f...c3eb | |
| 08/01/2026 | 1:59:11 AM | sell | $1.87 | $0.00004866 | 46.12M | 1,199.83 | 38,441.14 | 0x67...293b | |
| 07/31/2026 | 5:03:59 AM | sell | $10.46 | $0.00005053 | 248.67M | 1,201.05 | 207,040.49 | 0x24...9a3b | |
| 07/31/2026 | 5:00:23 AM | sell | $4.03 | $0.00005055 | 95.92M | 1,202.48 | 79,764.41 | 0x24...b107 | |
| 07/30/2026 | 10:49:47 PM | sell | $13.65 | $0.00005283 | 311.31M | 1,204.17 | 258,528.9 | 0x1a...5518 | |
| 07/30/2026 | 8:39:35 PM | sell | $2.38 | $0.0000511 | 56.16M | 1,205.7 | 46,576.78 | 0xed...8d75 | |
| 07/30/2026 | 3:13:59 AM | sell | $5.79 | $0.00004883 | 143.24M | 1,206.53 | 118,716.87 | 0xad...1ed9 | |
| 07/30/2026 | 1:24:59 AM | sell | $22.16 | $0.00004916 | 545.2M | 1,209.39 | 450,799.99 | 0x54...9ffc | |
| 07/29/2026 | 10:33:35 PM | buy | $257.7 | $0.00004989 | 6.2B | 1,200.11 | 5.16M | 0x2d...0470 | |
| 07/29/2026 | 10:33:35 PM | sell | $35.5 | $0.00005052 | 853.97M | 1,215.23 | 702,724.71 | 0xef...4ac0 | |
| 07/29/2026 | 11:48:11 AM | buy | $8.35 | $0.00004848 | 202.39M | 1,173.89 | 172,412.03 | 0x21...8307 | |
| 07/28/2026 | 8:10:35 PM | sell | $0.9469 | $0.00004579 | 24.12M | 1,166.13 | 20,680.92 | 0x9f...b552 | |
| 07/26/2026 | 11:59:11 PM | sell | $19.25 | $0.00004611 | 487.79M | 1,168.23 | 417,545.28 | 0xaf...3746 | |
| 07/26/2026 | 2:53:23 PM | sell | $20.72 | $0.00004311 | 563.67M | 1,172.53 | 480,728.81 | 0x40...53e6 | |
| 07/25/2026 | 7:48:35 PM | sell | $0.6495 | $0.00004749 | 16.07M | 1,174.91 | 13,677.4 | 0x92...1ba3 | |
| 07/24/2026 | 3:55:35 PM | sell | $12.83 | $0.00004649 | 324.66M | 1,176.31 | 276,000 | 0xc6...349e |