WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0002002
Price
1,766.94 TITANX
TVL
$45.84
MKT CAP
$450.6K
5m
0%
1h
0%
4h
0%
24h
-18.43%
Share
TXNS
13
Buys
10
Sells
3
Volume
281
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
197.84M
Pooled TITANX:
$350.6B

SHOGUN/TITANX price stats on Ethereum

As of November 13, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0002002. SHOGUN price is down -18.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $281.03. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $450,642.77. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $45.85. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $45.85.

The total transactions of SHOGUN/TITANX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $281.03 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,766.94, captured at 4:26 PM UTC.

The price of converting 1 SHOGUN to USD is $0.0002002 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/13/20259:32:35 AMsell$3.69$0.000200232.59M1,766.9418,442.36
0xF29...00BD
0x6b...177e
11/13/20255:03:59 AMbuy$99.36$0.0002455998.9M1,772.69563,495.25
0xD32...6eFf
0x2c...b44d
11/13/20255:01:23 AMbuy$3.88$0.000245539.1M1,767.4622,123.84
0x1f8...24F1
0x5d...6267
11/13/20253:26:47 AMbuy$15.36$0.0002455154.49M1,766.4887,456.29
0xF29...00BD
0xc9...3ee4
11/12/20253:03:59 PMbuy$99.64$0.00024551B1,760.64568,957.54
0x5C0...33a9
0x9b...4890
11/12/20253:03:47 PMbuy$7.73$0.000245577.74M1,755.2144,288.81
0xF29...00BD
0x87...a6c8
11/12/20252:54:35 PMbuy$11.05$0.0002455111.1M1,754.2663,332.68
0xD32...6eFf
0x8e...4e5e
11/12/20252:45:47 PMbuy$5.5$0.000245555.33M1,753.4331,558
0xD32...6eFf
0x82...8839
11/12/20252:40:23 PMbuy$9.69$0.000245597.42M1,752.6655,584.82
0xD32...6eFf
0x07...359f
11/12/20252:29:23 PMbuy$8.39$0.000245584.43M1,751.7548,196.14
0xD32...6eFf
0xf3...eae4
11/12/20251:56:23 PMsell$5.61$0.000245556.44M1,741.1132,417.62
0xF29...00BD
0x08...7fa5
11/12/20251:17:59 PMbuy$8.62$0.000245586.72M1,751.4549,512.46
0xD32...6eFf
0x71...7b9b
11/12/202510:02:47 AMsell$2.44$0.000245524.61M1,740.6514,139.72
0xF29...00BD
0x6e...ed9e
11/12/20259:30:35 AMbuy$3.18$0.000245531.99M1,751.1118,267.39
0xFDB...7BFF
0x10...6686
11/12/20259:09:35 AMbuy$2.69$0.000245527.14M1,750.8115,501.12
0xD32...6eFf
0x38...92a9
11/12/20252:16:23 AMsell$704.15$0.00024557.08B1,775.73.99M
0x35c...019F
0x4d...d0ea
11/11/20256:17:35 PMsell$119.73$0.00024551.2B1,817.98662,079.54
0xD0d...3aaD
0xea...0847
11/11/20255:49:23 PMsell$32.83$0.0002455330.06M1,825.84180,769.25
0xb6f...64D0
0x96...dcef
11/11/20252:45:59 PMsell$36.63$0.0002455368.33M1,829.43201,336.03
0xF29...00BD
0x05...0acc
11/11/20259:44:59 AMsell$4.73$0.000245547.56M1,831.5625,966.35
0x5C0...33a9
0xef...704f