WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00007218
Price
1,414 TITANX
TVL
$24.11
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
222.66M
Pooled TITANX:
$314.25B

SHOGUN/TITANX price stats on Ethereum

As of October 6, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00007218. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $159,518.46. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $24.11. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $24.11.

The total transactions of SHOGUN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,414, captured at 2:08 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00007218 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/05/202611:26:11 AMbuy$17.54$0.00007218343.61M1,414243,006.51
0xd7E...a3B2
0x18...fb5d
10/04/20263:38:11 AMbuy$20.2$0.0000741384.55M1,410.73272,591.92
0xd7E...a3B2
0x66...e35b
10/04/20263:33:47 AMbuy$0.7902$0.0000725515.35M1,408.9410,892.73
0x3A2...D9c1
0x22...8087
10/03/20269:23:35 AMbuy$8.09$0.00007585150.23M1,408.19106,682.58
0x5C0...33a9
0x8f...c5ef
10/03/20262:10:23 AMbuy$39.34$0.00007405745.97M1,404.17531,254.8
0xd7E...a3B2
0x45...a2e5
10/02/202610:32:23 PMbuy$19.98$0.00007509372.45M1,399.17266,195.67
0xd7E...a3B2
0x05...5765
10/02/20267:20:59 PMbuy$8.26$0.00007771148.56M1,396.84106,354.89
0x0a7...a5e0
0x32...bc95
10/02/202611:38:59 AMbuy$18.22$0.00008134312.46M1,394.78224,020.36
0xd7E...a3B2
0xe2...349b
10/02/202610:45:11 AMbuy$3.14$0.0000816653.62M1,393.1538,488.96
0x1f8...24F1
0xe1...6927
10/02/20269:59:23 AMbuy$26.33$0.00007917462.56M1,390.84332,577.31
0xd7E...a3B2
0xe7...e69c
10/02/20269:58:35 AMbuy$19.29$0.00008057332.21M1,387.3239,462.8
0xd7E...a3B2
0x4b...0a58
10/02/20269:58:23 AMbuy$53.85$0.00007862946.4M1,381.61685,000.22
0xd7E...a3B2
0x70...b09b
10/02/20269:58:11 AMbuy$53.31$0.00007891927.74M1,373.29675,559.65
0xd7E...a3B2
0xae...dd53
10/02/20269:57:59 AMbuy$45.66$0.00007852794.12M1,365.68581,480
0x0a7...a5e0
0x87...9bab
10/02/20269:57:47 AMsell$919.2$0.000081615.95B1,416.1111.26M
0x2A6...4dFf
0xc2...5daa
10/02/20269:57:47 AMbuy$52.48$0.00007826910.83M1,358.15670,634.62
0xd7E...a3B2
0x4b...1e72
09/29/20267:07:11 PMsell$71.16$0.000077351.38B1,495.97920,000.26
0xaFE...d7af
0xed...768c
09/28/20269:00:59 PMsell$280.47$0.000080775.3B1,526.943.47M
0xaFE...d7af
0xe3...ff61
09/28/20268:36:47 PMsell$360.83$0.000084586.76B1,583.744.27M
0x7AD...a687
0x65...6fc9
09/27/20268:00:35 PMbuy$12.78$0.00008723238.05M1,624.76146,511.69
0x22D...84Bd
0xa1...c90d