WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006601
Price
1,327.26 TITANX
TVL
$30,318.6
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
3
Buys
3
Sells
0
Volume
23
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
229.98M
Pooled TITANX:
$304.35B

SHOGUN/TITANX price stats on Ethereum

As of October 20, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006601. SHOGUN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.28. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $145,675.14. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $30,318.60. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $30,318.60.

The total transactions of SHOGUN/TITANX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $23.28 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,327.26, captured at 3:00 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00006601 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/20/20262:42:23 PMbuy$1.18$0.0000660123.74M1,327.2617,884.05
0xff5...8450
0x15...1425
10/19/202610:47:23 PMbuy$15.19$0.00006657302.72M1,325.84228,318.71
0xDf8...b40C
0xac...27bc
10/19/202610:44:11 PMbuy$6.9$0.00006782134.71M1,323.94101,748.68
0x0a7...a5e0
0x02...6ecb
10/19/20267:08:11 AMbuy$6.57$0.0000656132.5M1,322.78100,170.58
0x5D4...15ea
0xe1...8278
10/19/20262:53:35 AMbuy$17.99$0.00006529363.97M1,320.62275,603.68
0xd7E...a3B2
0xb2...0975
10/18/20261:36:35 PMbuy$23.66$0.00006388487.85M1,316.92370,444.44
0xd7E...a3B2
0x53...b956
10/18/20265:57:59 AMbuy$14.28$0.00006387293.74M1,313.53223,625.76
0xd7E...a3B2
0x24...2e19
10/17/20264:57:59 PMbuy$12.6$0.00006374259.2M1,311.14197,691.17
0x0a7...a5e0
0xba...0e97
10/17/20264:57:35 PMsell$165.34$0.000064273.39B1,316.82.57M
0x6dF...70FA
0x4b...ae84
10/16/20266:41:59 PMbuy$6.81$0.00006745135.32M1,338.99101,060
0x0a7...a5e0
0xc1...8cb3
10/16/202611:07:23 AMbuy$5.53$0.00006728109.99M1,337.9182,206.01
0x123...830A
0x49...e70e
10/15/20266:02:59 AMbuy$9.83$0.00005981219.75M1,336.47164,423.63
0x0a7...a5e0
0x0f...6766
10/15/202612:27:23 AMbuy$2.11$0.0000618845.59M1,335.3134,142.58
0x0a7...a5e0
0x15...64be
10/15/202612:00:35 AMbuy$2.4$0.0000629151.05M1,334.8938,245.14
0x123...830A
0xf1...4a19
10/14/202611:04:47 PMbuy$2.02$0.0000629642.85M1,334.4832,112.02
0x0a7...a5e0
0x48...839e
10/14/202611:04:35 PMbuy$0.671$0.0000616914.51M1,334.2310,875.84
0x18F...C8BF
0x84...5775
10/14/202611:01:47 PMbuy$1.79$0.0000616738.75M1,33429,050.81
0x0a7...a5e0
0x3a...4f68
10/14/202611:00:23 PMbuy$4.12$0.0000616489.13M1,333.4466,843.82
0x0a7...a5e0
0x33...1ae4
10/14/202610:05:11 PMbuy$4.57$0.0000611699.61M1,332.6274,746.5
0x3A2...D9c1
0x2a...6147
10/14/20266:45:59 PMbuy$19.41$0.00006186417.55M1,330.36313,858.66
0x0a7...a5e0
0xbc...eb2e