- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 231.75M
- Pooled TITANX:
- $299.81B
SHOGUN/TITANX price stats on Ethereum
As of January 24, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001469. SHOGUN price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $318.07. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $328,170.19. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $68,048.26. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $68,048.26.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $318.07 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,296.86, captured at 3:43 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0001469 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:17:35 PM | sell | $185.94 | $0.0001469 | 1.64B | 1,296.86 | 1.27M | 0x21...2abd | |
| 01/24/2026 | 12:25:59 PM | sell | $4.12 | $0.0001478 | 36.42M | 1,304.12 | 27,923.49 | 0xfa...34c7 | |
| 01/24/2026 | 12:25:23 PM | sell | $33.11 | $0.0001479 | 292.14M | 1,305.54 | 223,770.67 | 0x37...abb9 | |
| 01/24/2026 | 12:24:59 PM | sell | $12.59 | $0.0001481 | 111.11M | 1,307.29 | 84,994.54 | 0xd0...0ea7 | |
| 01/24/2026 | 12:24:47 PM | sell | $4 | $0.0001482 | 35.31M | 1,307.92 | 26,996.23 | 0x13...1eb3 | |
| 01/24/2026 | 12:24:47 PM | sell | $5 | $0.0001482 | 44.17M | 1,308.27 | 33,759.75 | 0xa0...50f5 | |
| 01/24/2026 | 12:22:59 PM | sell | $3.56 | $0.0001483 | 31.43M | 1,308.6 | 24,021.43 | 0x91...5052 | |
| 01/24/2026 | 12:22:11 PM | sell | $12.51 | $0.0001483 | 110.43M | 1,309.21 | 84,350.03 | 0x65...dbc3 | |
| 01/24/2026 | 12:21:47 PM | sell | $1.94 | $0.0001484 | 17.19M | 1,309.77 | 13,126.09 | 0x83...6879 | |
| 01/24/2026 | 10:49:23 AM | sell | $7.35 | $0.0001484 | 64.93M | 1,310.12 | 49,557.31 | 0xeb...a354 | |
| 01/24/2026 | 8:45:35 AM | sell | $2.96 | $0.0001485 | 26.16M | 1,310.52 | 19,958.11 | 0xf6...c4ae | |
| 01/24/2026 | 5:44:47 AM | sell | $4.41 | $0.0001485 | 38.96M | 1,310.8 | 29,725.9 | 0xfb...cf78 | |
| 01/24/2026 | 5:14:23 AM | sell | $2.44 | $0.0001486 | 21.6M | 1,311.07 | 16,478.66 | 0xfc...d6c8 | |
| 01/24/2026 | 5:09:11 AM | sell | $4.24 | $0.0001486 | 37.47M | 1,311.32 | 28,573.32 | 0x6a...81b5 | |
| 01/24/2026 | 5:08:59 AM | sell | $4.64 | $0.000149 | 41.02M | 1,315.1 | 33,990.95 | 0x30...b9d1 | |
| 01/23/2026 | 3:05:47 PM | buy | $29.16 | $0.0001494 | 257.3M | 1,318.64 | 195,121.33 | 0x53...795b | |
| 01/22/2026 | 2:32:59 PM | sell | $5.28 | $0.0001484 | 46.66M | 1,309.83 | 35,619.75 | 0xe0...6937 | |
| 01/22/2026 | 10:55:35 AM | sell | $137.15 | $0.000149 | 1.21B | 1,315.3 | 920,000 | 0x33...a1d7 | |
| 01/22/2026 | 9:40:11 AM | sell | $8.79 | $0.0001497 | 77.62M | 1,320.9 | 58,765.01 | 0xac...aa30 | |
| 01/21/2026 | 11:00:47 PM | sell | $1.96 | $0.0001497 | 17.3M | 1,321.32 | 13,095.73 | 0x32...56e7 |