WhatToFarm
/
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0004473
Price
2,062.43 TITANX
TVL
$163,892.44
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
182.64M
Pooled TITANX:
$377.79B

SHOGUN/TITANX price stats on Ethereum

As of May 23, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0004473. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.65. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $1,020,213.29. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $163,892.44. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $163,892.44.

The total transactions of SHOGUN/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $4.65 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 2,062.43, captured at 1:54 PM UTC.

The price of converting 1 SHOGUN to USD is $0.0004473 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/23/20256:33:23 AMsell$4.64$0.000447321.43M2,062.4310,391.160x35...b3e4
05/21/20259:01:59 AMbuy$55.41$0.0004435258.72M2,070.95124,928.340xfd...423b
05/21/20259:01:59 AMbuy$156.24$0.0004424729.47M2,065.53353,161.10xfd...1dc9
05/21/20258:27:47 AMbuy$113.32$0.0004362534.81M2,058.62259,788.920xfe...50c2
05/21/20256:50:35 AMbuy$28.62$0.0004373134.5M2,054.9765,449.650x04...40e1
05/21/20256:50:11 AMbuy$81.82$0.0004366384.55M2,052.14187,387.150xd5...4a91
05/21/20255:52:35 AMbuy$34.8$0.0004325164.87M2,049.1580,456.550x3d...d39a
05/21/20255:22:35 AMbuy$94.81$0.0004286452.49M2,045.78221,180.850xb6...3642
05/21/20253:32:23 AMbuy$25.41$0.0004211123.26M2,042.6560,344.740x89...4c60
05/21/20253:31:11 AMbuy$23.96$0.0004225115.77M2,041.3556,713.660xbd...0ddd
05/21/20253:30:59 AMbuy$15.79$0.000413977.86M2,040.338,160.420x77...0fbb
05/21/20253:30:47 AMbuy$83.86$0.0004217405.16M2,037.67198,835.440x43...8a28
05/21/20253:30:35 AMbuy$59.46$0.0004209287.35M2,033.91141,280.50x20...80f2
05/21/20253:30:35 AMbuy$96.29$0.00042465.31M2,029.82229,237.610x20...80f2
05/21/20253:30:35 AMsell$3,615.12$0.000436617.47B2,109.718.28M0xdd...7ce4
05/21/20253:08:23 AMsell$421.56$0.00045822.04B2,219.97920,0000x50...2746
05/20/20258:44:11 PMsell$146.6$0.0004553719.89M2,235.67322,000.050x5b...cf37
05/20/202512:01:11 AMbuy$220.31$0.00047681.04B2,247.32461,991.330x4f...2e06
05/19/20256:58:59 PMsell$125.53$0.000461607.54M2,231.44272,263.240x22...035f
05/19/20253:29:11 PMbuy$140.72$0.0004604686.05M2,244.44305,665.190x94...0b3b