- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 232.41M
- Pooled TITANX:
- $298.8B
SHOGUN/TITANX price stats on Ethereum
As of December 29, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001452. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $325,630.40. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $53.68. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $53.68.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,281.85, captured at 5:40 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0001452 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:14:35 AM | sell | $0.6227 | $0.0001452 | 5.49M | 1,281.85 | 4,286.25 | 0x5e...3292 | |
| 12/28/2025 | 4:09:23 AM | sell | $16.04 | $0.0001453 | 141.59M | 1,282.49 | 110,400 | 0x05...2a0d | |
| 12/23/2025 | 5:33:47 PM | buy | $4.03 | $0.0001462 | 35.56M | 1,290.3 | 27,555.78 | 0x34...a1c3 | |
| 12/23/2025 | 5:33:47 PM | buy | $4.94 | $0.0001462 | 43.62M | 1,290.64 | 33,798.04 | 0x34...a1c3 | |
| 12/23/2025 | 5:14:47 PM | buy | $17.58 | $0.0001461 | 155.15M | 1,289.48 | 120,317.24 | 0xd4...3917 | |
| 12/23/2025 | 9:50:47 AM | buy | $2.03 | $0.000146 | 17.98M | 1,288.73 | 13,952.14 | 0xbd...577d | |
| 12/23/2025 | 9:41:35 AM | buy | $2.23 | $0.000146 | 19.68M | 1,288.57 | 15,274.31 | 0xa8...c3ed | |
| 12/23/2025 | 9:41:23 AM | buy | $2.7 | $0.000146 | 23.82M | 1,288.38 | 18,489.64 | 0x21...06bb | |
| 12/23/2025 | 9:41:11 AM | buy | $3.01 | $0.000146 | 26.58M | 1,288.16 | 20,635.45 | 0xf5...2f32 | |
| 12/23/2025 | 9:40:59 AM | buy | $2.16 | $0.0001459 | 19.09M | 1,287.97 | 14,818.06 | 0xa4...d942 | |
| 12/22/2025 | 9:11:35 AM | buy | $1.6 | $0.0001459 | 14.13M | 1,287.82 | 10,969.28 | 0x89...7d2a | |
| 12/22/2025 | 7:32:59 AM | buy | $2.39 | $0.0001459 | 21.11M | 1,287.67 | 16,396.14 | 0x24...8d99 | |
| 12/22/2025 | 7:31:47 AM | buy | $2.02 | $0.0001459 | 17.83M | 1,287.5 | 13,849.69 | 0xa7...de33 | |
| 12/22/2025 | 7:30:59 AM | buy | $2.28 | $0.0001459 | 20.18M | 1,287.34 | 15,675.14 | 0x14...de06 | |
| 12/22/2025 | 7:30:23 AM | buy | $2.39 | $0.0001458 | 21.11M | 1,287.16 | 16,402.64 | 0x56...b345 | |
| 12/22/2025 | 7:26:35 AM | buy | $2.72 | $0.0001458 | 24.06M | 1,286.97 | 18,691.69 | 0x9b...135e | |
| 12/22/2025 | 7:26:23 AM | buy | $3.07 | $0.0001458 | 27.12M | 1,286.75 | 21,073.32 | 0x48...2422 | |
| 12/22/2025 | 7:26:11 AM | buy | $2.01 | $0.0001458 | 17.82M | 1,286.56 | 13,849.17 | 0x1e...7f66 | |
| 12/22/2025 | 3:40:23 AM | buy | $5.89 | $0.0001457 | 51.99M | 1,286.25 | 40,418.91 | 0xe4...23c6 | |
| 12/22/2025 | 3:12:11 AM | buy | $1.89 | $0.0001457 | 16.73M | 1,285.96 | 13,009.83 | 0x66...2c95 |