WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0001573
Price
1,387.84 TITANX
TVL
$51.77
MKT CAP
$352.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
91
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
224M
Pooled TITANX:
$309.98B

SHOGUN/TITANX price stats on Ethereum

As of December 15, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001573. SHOGUN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.85. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $352,816.83. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $51.78. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $51.78.

The total transactions of SHOGUN/TITANX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $90.85 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,387.84, captured at 5:14 PM UTC.

The price of converting 1 SHOGUN to USD is $0.0001573 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
12/15/20259:40:59 AMbuy$5.16$0.000157345.55M1,387.8432,821
0x0BE...bB99
0x2f...0c8a
12/15/20251:16:11 AMsell$22.03$0.0001564194.4M1,380.19140,846.27
0xd97...E34d
0x44...d98e
12/14/202512:05:11 PMbuy$45.08$0.0001572397.75M1,387.6286,646.29
0x0Bd...f786
0x6a...10e7
12/14/202511:59:23 AMbuy$18.57$0.0001569163.87M1,385.09118,311.24
0xfc9...e535
0xe3...ccea
12/14/20252:28:47 AMbuy$2.25$0.000156919.94M1,384.2714,403.74
0xDA5...2d3b
0xcb...cd7e
12/14/20252:25:11 AMbuy$3.37$0.000156829.77M1,384.0521,507.86
0xb6f...64D0
0x01...7b22
12/13/20256:42:47 PMbuy$2.74$0.000156824.24M1,383.8117,516.34
0x3BA...acB4
0xb2...fc07
12/13/20251:53:35 AMbuy$15.96$0.0001567140.82M1,383.07101,820.13
0x3BA...acB4
0x0a...997a
12/13/20251:20:23 AMbuy$3.32$0.000156629.35M1,382.3121,232.49
0xb6f...64D0
0xd0...292f
12/13/202512:19:35 AMbuy$3.66$0.000156632.29M1,382.0323,364.6
0xb6f...64D0
0x7e...03dd
12/12/202511:56:47 PMbuy$4.07$0.000156635.94M1,381.7326,013.46
0x3BA...acB4
0x3d...dba3
12/12/202510:50:35 PMbuy$3.53$0.000156531.17M1,381.4322,560.04
0x5C0...33a9
0xa0...c673
12/12/202510:32:59 PMsell$450.5$0.00015763.97B1,390.722.86M
0x8c6...B77E
0x94...63a7
12/12/20256:24:35 PMsell$0.3319$0.00015962.93M1,408.612,079.22
0x2b5...C484
0x90...af38
12/12/202511:18:35 AMsell$147.5$0.00016031.3B1,414.49920,000
0xf1e...465D
0x07...e567
12/12/202511:15:35 AMsell$148.73$0.00016161.31B1,426.31920,000
0xf1e...465D
0x8a...db64
12/12/202512:00:35 AMsell$26.9$0.0001624237.36M1,433.34165,600
0x517...562D
0x5b...8ccd
12/11/20257:36:35 PMbuy$223.93$0.00016251.98B1,434.041.38M
0x36a...9FC3
0x16...6b19
12/10/20254:02:59 AMbuy$62.47$0.0001612551.17M1,422.61387,438.5
0x0Bd...f786
0xf4...12e4
12/09/20257:45:35 PMbuy$36.79$0.0001607324.64M1,418.65228,833.78
0xE5e...E1f1
0xe6...8b57