WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00008077
Price
1,526.94 TITANX
TVL
$23.98
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
641
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
215.46M
Pooled TITANX:
$324.67B

SHOGUN/TITANX price stats on Ethereum

As of September 29, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00008077. SHOGUN price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $641.32. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $178,345.68. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $23.98. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $23.98.

The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $641.32 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,526.94, captured at 1:33 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00008077 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/28/20269:00:59 PMsell$280.47$0.000080775.3B1,526.943.47M
0xaFE...d7af
0xe3...ff61
09/28/20268:36:47 PMsell$360.83$0.000084586.76B1,583.744.27M
0x7AD...a687
0x65...6fc9
09/27/20268:00:35 PMbuy$12.78$0.00008723238.05M1,624.76146,511.69
0x22D...84Bd
0xa1...c90d
09/26/20262:04:11 PMbuy$18.89$0.00009469323.71M1,622.06199,569.79
0xd7E...a3B2
0xc5...58ef
09/26/20261:37:47 AMsell$63.94$0.000096191.07B1,615.95664,727.82
0xc8e...8628
0x35...5a30
09/24/20269:15:47 PMsell$57.75$0.00009051.04B1,626.12638,202.15
0x5c3...fCE1
0x7d...ef6b
09/24/20267:48:35 AMbuy$13.22$0.00009149237.09M1,639.81144,582.55
0x7F8...fc85
0x73...97f1
09/24/20262:11:59 AMbuy$138.65$0.000090732.49B1,626.611.53M
0xdcE...e7e1
0x35...27db
09/23/20269:42:59 PMbuy$13.56$0.00009202237.81M1,613.54147,383.86
0x000...51A7
0xbc...356e
09/23/20269:42:47 PMbuy$7.98$0.00009007142.87M1,611.7288,645.97
0xfc9...e535
0x26...cec8
09/23/20269:29:35 PMbuy$13.08$0.00008936235.8M1,609.9146,466.13
0x000...51A7
0xb4...10c2
09/23/20269:26:23 PMbuy$9.81$0.00008738180.66M1,607.9112,358.82
0xd7E...a3B2
0x20...397d
09/23/20269:21:23 PMbuy$13.04$0.00008887235.67M1,605.91146,753.21
0x000...3FdD
0x1b...23af
09/23/20269:13:59 PMbuy$13.05$0.00008875235.85M1,603.65147,068.17
0x000...51A7
0x0b...1319
09/23/20269:02:11 PMbuy$12.99$0.00008826235.75M1,601.39147,216.13
0x907...7F95
0x21...6bcd
09/23/20268:56:23 PMbuy$8.66$0.00008752158.38M1,599.599,017.43
0x0a7...a5e0
0xbd...69c5
09/23/20268:54:11 PMbuy$18.04$0.00008836326.08M1,597.19204,159.16
0xd7E...a3B2
0x76...54be
09/23/20268:54:11 PMsell$957.02$0.0000923117.3B1,668.5710.37M
0xCBc...d1df
0x05...fb5f
09/23/20268:51:35 PMsell$9.69$0.00009997170.2M1,755.9496,928.6
0x0a7...a5e0
0xe3...1f1c
09/23/20268:51:11 PMsell$207.99$0.00010273.59B1,774.832.02M
0xCBc...d1df
0x01...ffe5