WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00003397
Price
1,022.02 TITANX
TVL
$18.27
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
6.66%
Share
TXNS
4
Buys
3
Sells
1
Volume
79
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
260.77M
Pooled TITANX:
$267.41B

SHOGUN/TITANX price stats on Ethereum

As of June 8, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00003397. SHOGUN price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.44. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $75,107.50. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $18.27. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $18.27.

The total transactions of SHOGUN/TITANX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $79.44 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,022.02, captured at 3:48 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00003397 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/07/20267:00:23 PMbuy$56.31$0.000033971.69B1,022.021.66M
0xE56...671F
0xf7...1313
06/07/20269:46:23 AMbuy$1.85$0.0000344754.55M1,015.3653,724.74
0x1f8...24F1
0x49...220c
06/07/20269:46:23 AMsell$19.13$0.00003433563.5M1,011.21557,251.11
0x828...5e26
0x4a...0580
06/07/20264:59:11 AMbuy$2.13$0.0000318568.44M1,019.2167,147.34
0xB8F...EC3a
0xfa...7a66
06/06/202611:46:47 AMbuy$45.4$0.000031751.45B1,013.41.43M
0x873...2352
0x22...b0a0
06/06/20269:10:23 AMbuy$8.02$0.00003163255.46M1,006.92253,702.49
0xfc9...e535
0xb5...8fef
06/06/20269:03:47 AMbuy$0.9326$0.000031629.69M1,005.8429,514.06
0x4dD...f765
0xed...42a8
06/06/20265:48:11 AMbuy$1.01$0.0000306533.4M1,005.633,214.86
0x4dD...f765
0x4a...e333
06/05/202610:44:11 AMbuy$33.92$0.000027471.24B1,000.781.23M
0xAe0...59bA
0x05...4ee2
06/05/202610:41:47 AMbuy$7.11$0.00002729259.55M995.13260,814.23
0xB8F...EC3a
0x8c...666d
06/05/202610:41:35 AMbuy$34.26$0.000027781.22B989.541.23M
0xd7E...a3B2
0x51...88f5
06/05/202610:24:59 AMbuy$21.86$0.00002715790.76M981.98805,267.97
0xd7E...a3B2
0xf2...6663
06/05/202610:22:59 AMbuy$19.62$0.00002759694.41M976.42711,176.65
0xd7E...a3B2
0xf9...5b18
06/05/202610:20:47 AMbuy$20.27$0.00002769710.95M971.17732,053.38
0xd7E...a3B2
0x43...5dfe
06/05/20268:37:47 AMbuy$25.02$0.00002871841.39M965.38871,556.54
0xd7E...a3B2
0x61...0ff4
06/05/20268:27:11 AMbuy$19.47$0.0000291642.27M959.87669,117.61
0xd7E...a3B2
0x0d...58a7
06/05/20268:00:35 AMbuy$33.48$0.000030461.05B953.61.1M
0xd7E...a3B2
0xe8...e01f
05/31/20263:36:35 PMbuy$14.8$0.00004592305.86M948.61322,426.28
0xd7E...a3B2
0xad...7e99
05/31/20262:18:11 PMbuy$29.6$0.00004588609.84M945.23645,167.26
0xd7E...a3B2
0xa6...a833
05/31/20261:14:35 PMbuy$29.69$0.00004581609.76M940.75648,158.55
0xd7E...a3B2
0x32...405a