WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006164
Price
986.47 TITANX
TVL
$33.55
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
88
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
265.45M
Pooled TITANX:
$262.46B

SHOGUN/TITANX price stats on Ethereum

As of May 4, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006164. SHOGUN price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.20. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $136,726.64. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $33.55. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $33.55.

The total transactions of SHOGUN/TITANX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $88.20 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 986.47, captured at 4:49 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00006164 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/03/20269:07:35 PMsell$11.78$0.00006164188.62M986.47191,203.39
0x3BA...acB4
0xee...c82f
05/03/20265:42:11 AMsell$58.61$0.00006144945.27M990.74954,096.86
0x828...5e26
0x83...b890
05/03/20262:33:59 AMsell$17.79$0.00006043293.05M995.42294,400
0xA26...b677
0x97...0d95
04/29/20265:43:35 PMsell$12.64$0.00005965211.9M999.52230,925.95
0x000...92C7
0x01...418d
04/29/20265:14:23 AMsell$36.42$0.0000609598.28M1,000.47598,000
0xA26...b677
0x59...c60e
04/29/20262:22:23 AMsell$7.55$0.00006033125.89M1,005.75136,397.7
0x000...92C7
0xfa...78b7
04/28/20268:31:59 PMsell$21.15$0.00005982355.5M1,005.08353,700.41
0xfc9...e535
0x61...1acf
04/26/20268:25:47 AMsell$3.18$0.0000630350.85M1,006.6250,514.08
0x3BA...acB4
0x06...9eef
04/26/20265:16:59 AMsell$2.68$0.0000627143.1M1,006.9842,797.21
0xfc9...e535
0xd8...e3b8
04/24/20266:37:59 AMsell$28.37$0.00006294454.8M1,008.88450,799.99
0xA26...b677
0x1b...7e22
04/24/20266:12:47 AMbuy$2.26$0.0000619937.2M1,016.5636,592.26
0x817...a755
0x1a...02eb
04/24/20264:35:59 AMsell$8.18$0.0000625132.44M1,010.83131,016.05
0xC06...Ac0a
0x5c...085c
04/23/20266:16:59 PMsell$76.05$0.000062211.24B1,016.071.22M
0x5C0...33a9
0x3a...b752
04/23/20265:37:47 PMsell$129.8$0.000063752.09B1,028.852.04M
0x5C0...33a9
0x51...2082
04/23/20265:37:35 PMbuy$403.37$0.000063076.51B1,017.946.39M
0xc97...5a56
0xae...0a64
04/23/20265:15:23 PMsell$175.32$0.000061652.84B998.152.84M
0x883...9794
0xdb...d2a2
04/23/20265:15:23 PMbuy$425.63$0.000061066.89B988.676.97M
0x666...c854
0x19...ebc3
04/19/202611:01:59 AMbuy$35.74$0.00005616611.54M960.81636,478.91
0xDf8...b40C
0xdf...51cb
04/17/20265:22:47 PMbuy$156.35$0.000060942.44B949.492.57M
0xdFA...65A2
0xe1...2a13
04/15/202610:04:35 PMbuy$3.89$0.0000604160.56M940.3364,404.03
0x0Bd...f786
0x72...e8bc