- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 198.2M
- Pooled TITANX:
- $349.89B
SHOGUN/TITANX price stats on Ethereum
As of November 7, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0002441. SHOGUN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $471.86. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $550,376.46. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $55.69. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $55.69.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $471.86 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,769.6, captured at 5:15 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0002441 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:38:47 AM | buy | $29.51 | $0.0002441 | 213.91M | 1,769.6 | 120,877.07 | 0x84...baf4 | |
| 11/07/2025 | 3:31:23 AM | buy | $50.11 | $0.0002437 | 363.26M | 1,766.69 | 205,616.13 | 0x35...d9c5 | |
| 11/06/2025 | 11:27:35 PM | sell | $15.9 | $0.0002421 | 115.31M | 1,754.87 | 65,707.1 | 0xf7...8e52 | |
| 11/06/2025 | 7:28:23 PM | buy | $149.81 | $0.0002428 | 1.09B | 1,760.54 | 616,808.73 | 0x1e...c9ec | |
| 11/06/2025 | 8:29:23 AM | sell | $114.02 | $0.0002412 | 826.48M | 1,748.72 | 472,618.02 | 0xea...2d0d | |
| 11/06/2025 | 8:15:47 AM | sell | $112.47 | $0.0002424 | 815.25M | 1,756.97 | 464,006.6 | 0x60...6beb | |
| 11/04/2025 | 11:18:47 PM | sell | $66.61 | $0.0002433 | 482.85M | 1,763.51 | 273,799.63 | 0xec...f139 | |
| 11/04/2025 | 1:31:47 PM | buy | $82.52 | $0.0002446 | 598.13M | 1,773.56 | 337,248.23 | 0xbe...9e9b | |
| 11/04/2025 | 1:24:11 PM | buy | $82.77 | $0.0002438 | 600M | 1,767.5 | 339,461.06 | 0x0f...36fc | |
| 11/03/2025 | 4:55:59 PM | buy | $22.95 | $0.0002433 | 166.35M | 1,763.64 | 94,322.83 | 0xe8...48e2 | |
| 11/03/2025 | 7:37:23 AM | sell | $1.97 | $0.0002417 | 14.29M | 1,752.31 | 8,157.07 | 0xf9...3089 | |
| 11/02/2025 | 7:11:59 AM | sell | $205.06 | $0.0002428 | 1.49B | 1,759.87 | 844,560.16 | 0x99...fa0f | |
| 11/02/2025 | 12:27:59 AM | sell | $4.19 | $0.0002438 | 30.41M | 1,767.51 | 17,206.76 | 0x34...8bfe | |
| 11/01/2025 | 12:59:47 PM | sell | $4.05 | $0.0002438 | 29.41M | 1,767.82 | 16,637.07 | 0xcd...01a4 | |
| 11/01/2025 | 12:02:23 PM | sell | $4.47 | $0.0002439 | 32.4M | 1,768.13 | 18,326.05 | 0xa9...379e | |
| 11/01/2025 | 7:03:47 AM | sell | $169.79 | $0.0002448 | 1.23B | 1,774.52 | 693,553.79 | 0x9c...b87e | |
| 10/31/2025 | 8:25:23 PM | sell | $311.56 | $0.0002472 | 2.26B | 1,792.2 | 1.26M | 0x1b...46db | |
| 10/31/2025 | 7:59:47 AM | sell | $29.84 | $0.000249 | 216.32M | 1,804.81 | 119,856.98 | 0x95...213e | |
| 10/31/2025 | 6:47:59 AM | sell | $16.92 | $0.0002492 | 122.71M | 1,806.54 | 67,924.41 | 0x13...3de2 | |
| 10/31/2025 | 2:30:11 AM | sell | $157.56 | $0.0002501 | 1.14B | 1,813 | 629,915.59 | 0x30...9fc9 |