WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00007542
Price
943.76 TITANX
TVL
$44.1
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
2
Buys
0
Sells
2
Volume
43
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
271.3M
Pooled TITANX:
$256.5B

SHOGUN/TITANX price stats on Ethereum

As of March 9, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00007542. SHOGUN price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.32. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $167,484.49. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $44.10. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $44.10.

The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $43.32 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 943.76, captured at 5:53 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00007542 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/09/20269:35:11 AMsell$25.43$0.00007542318.19M943.76337,152.33
0x828...5e26
0x2f...02e1
03/08/202610:18:59 AMsell$17.88$0.00007202234.94M945.8248,400
0xA26...b677
0xb2...68ab
03/07/202610:52:47 PMsell$13.2$0.00007333170.57M947.3180,061.47
0x9A1...ab5E
0x64...cb7b
03/07/20267:20:59 PMsell$5.28$0.0000719169.63M948.1873,431.26
0x4dD...f765
0x9b...5136
03/07/20267:20:47 PMbuy$163.67$0.000071752.16B946.152.28M
0xdFA...65A2
0xce...10cd
03/07/20267:18:47 PMbuy$164.06$0.000070722.16B930.32.32M
0xdFA...65A2
0xd4...b99f
03/07/202612:21:11 PMbuy$72.99$0.0000706950M918.991.03M
0xc97...5a56
0x43...68c6
03/07/202610:39:47 AMsell$1.6$0.0000697720.95M910.1423,020.51
0xb6f...64D0
0x29...aa89
03/07/20267:41:35 AMsell$12.39$0.0000709159.21M910.8174,800
0xA26...b677
0x72...06bf
03/06/20268:38:11 PMbuy$78.29$0.0000721991.63M913.261.09M
0x666...c854
0x55...255a
03/06/20266:19:35 PMsell$67.04$0.0000732830.87M907.23915,824.23
0x64a...41df
0xa6...418e
03/06/20268:13:47 AMsell$50.1$0.00007779587.56M912.36644,000
0x828...5e26
0x00...5bac
03/05/20268:18:47 PMbuy$85.24$0.00007885990.7M916.391.08M
0xaFE...d7af
0x38...f361
03/05/20267:50:47 PMsell$3.97$0.0000778946.34M907.551,062.97
0x9ad...A9E2
0xcc...0d75
03/05/20267:50:35 PMsell$0.5421$0.000077926.31M907.696,956.52
0x4dD...f765
0x8a...90d3
03/04/20265:10:59 PMsell$7.05$0.0000757984.54M908.0293,102.08
0xb6f...64D0
0x17...1149
03/03/202610:35:11 AMbuy$48.53$0.00006676662.63M911.4727,040.62
0x0Bd...f786
0xd1...20ba
03/02/202610:49:59 PMbuy$2.92$0.0000698338.09M908.8741,912.23
0x1f8...24F1
0x84...76e2
03/02/20267:37:11 PMsell$64.71$0.00007034833.8M906.29920,000
0xf1e...465D
0x9c...a0bf
03/02/202610:11:23 AMsell$93.86$0.000068011.26B913.871.38M
0xf1e...465D
0x6a...dcd8