WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006653
Price
946.74 TITANX
TVL
$36,079.52
MKT CAP
$147.6K
5m
0%
1h
-0.27%
4h
-0.27%
24h
5.24%
Share
TXNS
9
Buys
9
Sells
0
Volume
91
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
271.54M
Pooled TITANX:
$256.34B

SHOGUN/TITANX price stats on Ethereum

As of March 24, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006653. SHOGUN price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.48. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $147,621.35. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $36,079.53. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $36,079.53.

The total transactions of SHOGUN/TITANX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $91.48 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 946.74, captured at 9:17 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00006653 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/24/20268:31:35 AMbuy$2.14$0.0000665330.48M946.7432,191.67
0xC06...Ac0a
0x6e...daae
03/24/20268:05:47 AMbuy$2.77$0.0000667139.41M946.4841,639.26
0x7eA...Fd58
0x7c...5563
03/23/202610:43:47 PMbuy$2.11$0.0000655430.48M946.2332,214
0x3BA...acB4
0xf9...e700
03/23/20266:40:59 PMbuy$35.59$0.00006679503.23M944.26532,933.12
0x5C0...33a9
0x6d...ceaa
03/23/20266:40:47 PMbuy$3.1$0.0000652844.77M942.2447,515.47
0xC06...Ac0a
0x54...e1ed
03/23/20266:40:23 PMbuy$28.09$0.00006482407.57M940.58433,313.72
0x5C0...33a9
0x3b...95e8
03/23/20266:40:11 PMbuy$12.78$0.00006468185.54M938.4197,719.81
0x4dD...f765
0xfa...1fc4
03/23/202610:15:59 AMbuy$2.74$0.0000632140.69M937.5743,396.16
0x7eA...Fd58
0x58...b679
03/23/202610:15:59 AMbuy$2.13$0.0000631931.64M937.333,752.1
0x7eA...Fd58
0x58...b679
03/22/20268:44:23 PMsell$57.29$0.00006227859.95M934.72920,000
0xaFE...d7af
0xb7...3c47
03/20/20262:23:47 PMsell$129.25$0.000065781.86B944.71.96M
0xda2...25B4
0x8e...4ab7
03/18/20269:48:35 AMbuy$62.39$0.0000737807.76M954.29846,450.19
0xE5e...E1f1
0xae...0052
03/17/20266:36:11 PMbuy$13.59$0.00007463173.14M950.66182,119.7
0xF29...00BD
0x49...1365
03/16/20264:06:35 PMsell$564.19$0.000072487.57B972.257.78M
0x7A8...52Ec
0x52...6045
03/16/20265:28:59 AMbuy$11.31$0.000075151.76M1,006.36150,798.99
0xE5e...E1f1
0x98...5b56
03/14/20269:38:59 AMbuy$9.66$0.00007042137.96M1,005.26137,239.18
0xB8F...EC3a
0x83...cf94
03/14/202612:28:35 AMbuy$570.34$0.000070317.91B974.668.11M
0xF29...00BD
0x75...1187
03/14/202612:28:23 AMbuy$4.59$0.0000723663.67M1,001.7367,349.01
0x7eA...Fd58
0x52...a50d
03/14/202612:28:23 AMbuy$2.73$0.0000723637.8M1,001.7340,006.41
0x7eA...Fd58
0x52...a50d
03/12/20265:09:23 AMsell$19.86$0.0000771242.16M940.04257,599.99
0xA26...b677
0x71...bffd