- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 242.88M
- Pooled TITANX:
- $287.29B
SHOGUN/TITANX price stats on Ethereum
As of July 21, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00004982. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $110,065.46. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $21.65. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $21.65.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,179.37, captured at 2:57 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.00004982 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:44:23 PM | sell | $0.97 | $0.00004982 | 22.96M | 1,179.37 | 19,468.55 | 0x6b...306b | |
| 07/19/2026 | 10:05:35 AM | sell | $15.91 | $0.00004336 | 433.45M | 1,181.25 | 366,942.59 | 0x25...15ad | |
| 07/19/2026 | 6:11:35 AM | sell | $152.91 | $0.00004648 | 3.95B | 1,199.3 | 3.29M | 0xeb...99fe | |
| 07/19/2026 | 6:05:59 AM | sell | $9.48 | $0.00004866 | 237.19M | 1,216.73 | 194,938.62 | 0x3f...3f21 | |
| 07/19/2026 | 1:28:47 AM | sell | $11.28 | $0.00004683 | 293.61M | 1,218.95 | 240,868.99 | 0x7e...ca77 | |
| 07/19/2026 | 1:06:11 AM | sell | $6.9 | $0.00004773 | 176.71M | 1,220.92 | 144,733.74 | 0x4a...2791 | |
| 07/18/2026 | 10:43:23 PM | sell | $3.1 | $0.00004595 | 82.64M | 1,222 | 67,630.42 | 0xa5...a4f9 | |
| 07/18/2026 | 7:19:59 PM | sell | $3.83 | $0.00004496 | 104.4M | 1,222.79 | 85,379.17 | 0x5f...981a | |
| 07/18/2026 | 5:53:23 PM | sell | $6.15 | $0.00004514 | 166.78M | 1,223.92 | 136,267.46 | 0x13...b3d4 | |
| 07/18/2026 | 5:51:11 PM | sell | $1.18 | $0.0000456 | 31.88M | 1,224.75 | 26,031.89 | 0x84...112c | |
| 07/18/2026 | 5:50:59 PM | sell | $13.53 | $0.00004559 | 364.17M | 1,226.42 | 296,939.45 | 0xe3...64d6 | |
| 07/18/2026 | 5:49:59 PM | sell | $10.35 | $0.00004475 | 284.41M | 1,229.14 | 231,390.33 | 0xb4...5a59 | |
| 07/18/2026 | 5:49:47 PM | sell | $83.91 | $0.00004597 | 2.26B | 1,239.85 | 1.83M | 0x5e...d1d8 | |
| 07/17/2026 | 1:03:23 PM | sell | $25.92 | $0.0000491 | 661.08M | 1,252.21 | 527,926.63 | 0x18...1630 | |
| 07/17/2026 | 8:40:47 AM | buy | $4.91 | $0.00004963 | 125M | 1,262.04 | 99,045.46 | 0x42...acb0 | |
| 07/17/2026 | 8:39:11 AM | buy | $4.44 | $0.00004959 | 113.14M | 1,261.03 | 89,720.03 | 0xfc...ff6e | |
| 07/17/2026 | 8:10:23 AM | buy | $93.56 | $0.00004678 | 2.5B | 1,249.91 | 2M | 0x3c...8918 | |
| 07/16/2026 | 4:50:11 PM | sell | $6.49 | $0.00005108 | 156.8M | 1,232.62 | 127,205.96 | 0xd5...cdda | |
| 07/16/2026 | 11:54:59 AM | sell | $10.45 | $0.00005026 | 256.7M | 1,234.36 | 207,960.08 | 0x12...157a | |
| 07/15/2026 | 12:35:47 PM | sell | $38.41 | $0.00005517 | 862.67M | 1,239.07 | 696,215.3 | 0x8c...fa8e |