WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0000812
Price
1,679.87 TITANX
TVL
$33,128.63
MKT CAP
$179.4K
5m
0%
1h
0%
4h
-0.24%
24h
9.32%
Share
TXNS
42
Buys
10
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
203.78M
Pooled TITANX:
$343B

SHOGUN/TITANX price stats on Ethereum

As of September 15, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.0000812. SHOGUN price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,361.99. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $179,364.06. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $33,128.63. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $33,128.63.

The total transactions of SHOGUN/TITANX is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $2,361.99 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,679.87, captured at 10:47 AM UTC.

The price of converting 1 SHOGUN to USD is $0.0000812 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/15/20269:38:59 AMsell$16.9$0.0000812349.68M1,679.87208,155.94
0xd7E...a3B2
0xd4...183d
09/15/20269:02:47 AMbuy$128.61$0.000083372.59B1,678.961.54M
0xaFE...d7af
0xaa...2fdc
09/15/20268:55:59 AMsell$9.65$0.00008256193.81M1,657.29116,940.79
0xd7E...a3B2
0x58...08f8
09/15/20266:22:35 AMsell$31.01$0.00008263623.52M1,661.28375,323.39
0x123...830A
0x5b...5f8c
09/15/20266:13:11 AMsell$7.75$0.00008223156.99M1,665.0894,283.8
0x0a7...a5e0
0x89...d7d7
09/15/20266:00:11 AMsell$5.2$0.0000814106.51M1,666.3763,917.6
0x84F...2dB5
0xfd...2591
09/15/20265:26:23 AMsell$9.2$0.00008545179.71M1,667.77107,752.81
0x0Bd...f786
0x7b...3938
09/15/20265:26:23 AMsell$7.58$0.00008554147.97M1,669.3788,636.38
0x0Bd...f786
0x7b...3938
09/15/20265:26:11 AMsell$9.82$0.00008737187.87M1,671.01112,428.04
0xd7E...a3B2
0x5c...94cd
09/15/20265:25:59 AMsell$9.54$0.00008568186.33M1,672.84111,384.15
0xd7E...a3B2
0x85...69a5
09/15/20265:24:59 AMsell$3.69$0.0000857372.23M1,674.143,145.33
0x123...830A
0x46...55af
09/15/20265:24:59 AMsell$18.16$0.00008584354.69M1,676.2211,604.38
0xd7E...a3B2
0x30...2287
09/15/20265:24:47 AMsell$4.93$0.0000859396.46M1,678.457,472.19
0x0a7...a5e0
0x7c...aca5
09/15/20265:24:47 AMsell$4.03$0.0000859878.77M1,679.2646,909.03
0x0Bd...f786
0x73...195b
09/15/20265:24:23 AMsell$17.04$0.00008607333.28M1,682.93198,033.75
0xd7E...a3B2
0xcc...fe8a
09/15/20265:24:23 AMsell$8.58$0.00008594167.94M1,680.4799,937.41
0x0a7...a5e0
0x93...16ef
09/15/20265:24:11 AMbuy$511.46$0.0000841510B1,645.46.08M
0x561...96CC
0xd3...ca34
09/15/20263:41:47 AMsell$3.18$0.0000822861.46M1,588.3838,695.85
0x0AC...11f8
0x5a...33f9
09/14/202611:54:47 PMsell$12.15$0.00008259233.99M1,589.79147,182.33
0x0a7...a5e0
0x2e...4eb4
09/14/20267:00:11 PMsell$1.83$0.0000829435.1M1,591.0822,061.85
0x225...4D1d
0x01...30c0