WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0002332
Price
1,703.33 TITANX
TVL
$1.03
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.66%
24h
1.68%
Share
TXNS
16
Buys
4
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
201.43M
Pooled TITANX:
$344.09B

SHOGUN/TITANX price stats on Ethereum

As of October 15, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0002332. SHOGUN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,303.06. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $0.19. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $1.03. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $1.03.

The total transactions of SHOGUN/TITANX is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $1,303.06 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,703.33, captured at 1:03 AM UTC.

The price of converting 1 SHOGUN to USD is $0.0002332 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/14/202510:30:47 PMsell$4.6$0.000233233.65M1,703.3319,752.99
0xa1D...D102
0xa0...0594
10/14/20257:18:47 PMsell$28.83$0.000228215.51M1,704.56126,432.91
0xb6f...64D0
0xee...88d0
10/14/20257:17:47 PMbuy$100.26$0.0002348731.11M1,712.27426,982.93
0x30e...1e02
0xaa...6bfe
10/14/20252:01:47 PMsell$65.77$0.0002185511.97M1,700.94300,989.21
0x800...f20C
0x04...aadf
10/14/20257:59:23 AMsell$80.54$0.0002242613.07M1,706.52359,248.23
0xa1D...D102
0x9c...82ed
10/14/20253:22:23 AMsell$48.6$0.0002291363.02M1,711.37212,121.73
0xb6f...64D0
0x2f...b49a
10/14/20251:52:35 AMsell$27.51$0.0002397196.77M1,714.15114,790.82
0xb6f...64D0
0xf0...1f12
10/14/20251:01:59 AMsell$45.84$0.0002357333.78M1,716.79194,421.91
0x5F4...18a5
0x38...ead7
10/14/20251:01:47 AMbuy$466.21$0.00023993.33B1,712.171.94M
0x3C3...CD6B
0x08...385a
10/14/202512:36:47 AMsell$3.48$0.000234625.02M1,685.9214,837.74
0xFbA...c32f
0xb0...3993
10/14/202512:36:47 AMsell$3.12$0.000234622.44M1,685.6813,312.3
0xFbA...c32f
0xb0...3993
10/14/202512:36:35 AMsell$15.96$0.00023117M1,686.6269,371.51
0x9ad...A9E2
0x40...0f98
10/14/202512:36:35 AMbuy$294.45$0.000232.16B1,686.671.28M
0x868...D7DB
0x49...fbd2
10/14/202512:18:47 AMsell$29.28$0.000233209.44M1,667.05125,635.67
0xb6f...64D0
0x8d...de82
10/13/202511:37:47 PMsell$30.9$0.0002294224.83M1,669.18134,693.69
0x5F4...18a5
0x75...48a8
10/13/202511:37:23 PMbuy$57.63$0.0002357410.27M1,678.33244,451.13
0x3C3...CD6B
0xe1...7889
10/13/20257:19:35 PMbuy$14.05M$2.678.59B1,634.015.26M
0xF9c...F8f5
0x81...6242
10/13/20254:56:23 PMbuy$164.65$0.0002121.23B1,586.98776,512.26
0x7f7...c1A5
0xe6...11f6
10/13/20254:12:35 AMbuy$133.17$0.0002199954.69M1,576.54605,559.37
0xe75...6B0D
0xb8...f835
10/11/20251:47:59 PMsell$267.37$0.00021131.99B1,572.041.27M
0x773...BB4f
0x5b...3e35