WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0001121
Price
1,826.44 TITANX
TVL
$43,885.01
MKT CAP
$247.9K
5m
0%
1h
0%
4h
-0.71%
24h
3.80%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
195.43M
Pooled TITANX:
$357.81B

SHOGUN/TITANX price stats on Ethereum

As of September 22, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001121. SHOGUN price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,450.48. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $247,887.55. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $43,885.02. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $43,885.02.

The total transactions of SHOGUN/TITANX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $1,450.48 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,826.44, captured at 11:08 AM UTC.

The price of converting 1 SHOGUN to USD is $0.0001121 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
09/22/202611:02:35 AMsell$12.54$0.0001121204.38M1,826.44111,902.37
0x0a7...a5e0
0x32...b404
09/22/20269:50:11 AMsell$2.01$0.000112932.63M1,827.6517,851.48
0x0a7...a5e0
0xc2...7fc9
09/22/20262:34:35 AMsell$21.25$0.000117332.38M1,829.52181,674.48
0x65F...718c
0x01...7311
09/21/202611:00:35 PMsell$6.63$0.0001145106.08M1,831.7657,910.08
0x7F8...fc85
0xcb...9a51
09/21/202610:16:35 PMsell$15.73$0.0001113259.16M1,833.64141,336.88
0x0a7...a5e0
0x13...99e6
09/21/20268:59:23 PMsell$48.21$0.0001135781.11M1,838.97424,753.28
0x0a7...a5e0
0xd0...de22
09/21/20268:06:11 PMsell$20.68$0.0001115342.04M1,844.73185,412.4
0x923...6DEa
0x46...da35
09/21/20267:47:59 PMsell$381.09$0.00011546.2B1,878.383.3M
0x5C0...33a9
0x1d...e901
09/21/20267:47:23 PMbuy$829.27$0.000113813.49B1,851.437.28M
0x246...BE06
0xce...fa4a
09/21/20264:55:59 PMbuy$113$0.0001081.86B1,774.031.05M
0x5ed...eaaB
0x1d...9270
09/21/20262:37:47 AMsell$6.18$0.0001022106.12M1,754.6860,476.66
0x0a7...a5e0
0x34...90ee
09/20/20263:33:23 PMsell$15.08$0.0001021259.39M1,756.51147,671.59
0x0a7...a5e0
0x4b...310d
09/20/202611:03:11 AMsell$27.9$0.0001011485.83M1,760.25276,000
0xA26...b677
0x9c...c601
09/20/202610:24:23 AMsell$11.69$0.00009933207.64M1,763.73117,726.42
0x0a7...a5e0
0xfd...a968
09/20/20268:57:11 AMsell$111.96$0.00010051.98B1,774.711.11M
0x0DE...48e1
0xae...9ff4
09/20/20268:56:59 AMbuy$452.95$0.00010177.83B1,759.164.45M
0x2A6...4dFf
0x81...0eaf
09/20/20268:56:59 AMsell$20.04$0.0001032346.68M1,786.43194,062.26
0xd7E...a3B2
0xb1...9e48
09/19/202611:07:35 PMsell$20.28$0.0001017341.02M1,711.73199,225.46
0x0a7...a5e0
0xd7...5951
09/19/20268:09:11 PMsell$0.6247$0.000102310.46M1,713.476,106.11
0x27c...2bf2
0xdf...73a2
09/19/20266:23:23 PMsell$11.1$0.0001003189.75M1,714.46110,678.21
0x90f...1538
0x8c...374b