WhatToFarm
/
Get started
12 Swap

Info about TITANX-SHOGUN pair

Price USD
$0.061908
Price
0.0005583 SHOGUN
TVL
$134,567.37
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.39%
24h
-0.03%
Share
TXNS
4
Buys
0
Sells
4
Volume
210
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
Pooled TITANX:
352.63B
Pooled SHOGUN:
$196.33M

TITANX/SHOGUN price stats on Ethereum

As of September 15, 2025, the current price of TITANX token on DEX Uniswap V2 is $0.0000001908. TITANX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $209.61. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $20,136,722.89. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $134,567.38. The TITANX/SHOGUN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/SHOGUN with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $134,567.38.

The total transactions of TITANX/SHOGUN is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TITANX/SHOGUN pool has a trading volume of $209.61 in the last 24 hours.

The exchange rate of 1 TITANX to SHOGUN is 0.0005583, captured at 2:02 AM UTC.

The price of converting 1 TITANX to USD is $0.0000001908 today.

TITANX-SHOGUN price chart

DateTime
Price $
Price SHOGUN
MakerTXN
09/14/202510:48:23 PMsell$14.63$0.000341776.73M1,791.1142,837.27
0x3BA...acB4
0x3c...0c0e
09/14/202510:44:11 PMsell$123.49$0.0003422647.57M1,794.8360,802.34
0xCBc...BBe9
0x24...ce40
09/14/202510:43:23 PMsell$42.87$0.000343224.86M1,799.24124,975.68
0xFbA...c32f
0x4f...e92b
09/14/20256:31:47 PMsell$28.59$0.0003418150.67M1,801.1583,654.01
0xFbA...c32f
0x42...c547
09/12/20252:49:47 AMsell$4.13$0.000337622.07M1,802.0312,248.5
0xC06...Ac0a
0xd7...3946
09/11/20257:23:47 PMsell$23.22$0.0003397123.2M1,802.7868,340.37
0xb6f...64D0
0x67...3d7f
09/10/202510:40:23 PMsell$22.01$0.0003745106.03M1,803.9558,775.63
0xb6f...64D0
0xb8...9a70
09/10/20251:18:47 PMsell$86.72$0.0004158376.72M1,806.41208,547.54
0x242...1e15
0xd1...d849
09/10/20251:00:35 PMbuy$63.16$0.0004158276.07M1,817.82151,869.08
0xFbA...c32f
0x5f...41c6
09/10/202512:17:35 PMsell$520.64$0.00041082.29B1,805.561.27M
0x759...06e0
0x82...22c7
09/10/202512:16:23 PMbuy$2,028.64$0.00040588.91B1,782.375M
0x500...97B6
0x66...fbbf
09/10/202512:16:23 PMbuy$1,965.11$0.0004158.63B1,822.745.09M
0x500...97B6
0x66...fbbf
09/10/202511:20:59 AMbuy$12.15$0.000371754.04M1,652.1132,708.83
0xb6f...64D0
0x1a...2c51
09/10/20252:04:59 AMsell$407.2$0.00036281.85B1,650.991.12M
0xBd7...B29A
0x9b...ef22
09/10/202512:20:23 AMbuy$10.98$0.000373849.05M1,669.8229,373.14
0x8A1...6221
0xea...1a65
09/09/202510:59:23 AMbuy$102.7$0.0003845445.3M1,667.39267,063.29
0xFbA...c32f
0x68...f155
09/09/202510:42:11 AMsell$341.61$0.00037541.51B1,662.64909,815.32
0xe75...6B0D
0xb5...60dd
09/08/20255:01:11 AMsell$57.2$0.0003775253.21M1,671.3151,504.29
0x080...f534
0x4a...bf86
09/08/202512:09:47 AMsell$95.3$0.0003909408.2M1,674.56243,763.2
0xcd8...Da79
0xe9...e893
09/07/20257:11:35 PMbuy$9.27$0.000405538.57M1,686.4822,872.02
0xb6f...64D0
0xf9...91ab