WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00005364
Price
1,201.94 TITANX
TVL
$22.23
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
153
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
240.7M
Pooled TITANX:
$289.8B

SHOGUN/TITANX price stats on Ethereum

As of July 7, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00005364. SHOGUN price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.52. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $118,651.47. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $22.24. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $22.24.

The total transactions of SHOGUN/TITANX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $152.52 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,201.94, captured at 12:19 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00005364 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/06/20269:56:11 AMsell$17.14$0.00005364384.08M1,201.94319,551.7
0xb6f...64D0
0xb5...ea81
07/05/20266:52:59 PMbuy$132.91$0.000053792.96B1,198.442.47M
0x64D...f3b8
0x28...d0a8
07/05/202612:20:35 PMsell$2.46$0.0000512256.72M1,179.3748,093.36
0xDA5...2d3b
0xc4...28a6
07/05/20269:23:23 AMsell$1.47$0.000052133.35M1,179.7428,265.5
0xb6f...64D0
0xa3...0697
07/03/202611:20:59 AMsell$0.3326$0.000049177.98M1,179.916,764.35
0xd7E...a3B2
0x9c...3eaa
07/02/20266:40:11 PMsell$6$0.00005104138.87M1,180.52117,632.04
0xC06...Ac0a
0xc9...97b3
07/02/20269:05:11 AMsell$10$0.00004778247.43M1,182.11209,312.53
0x59E...5d93
0xdd...91f6
07/02/20268:44:11 AMsell$1.24$0.0000492529.93M1,183.2525,292.91
0xb6f...64D0
0xca...5604
07/02/20266:26:59 AMsell$5.38$0.00003872164.62M1,184.05139,034.58
0x0Bd...f786
0x96...bca2
07/01/20267:21:35 AMsell$1.79$0.0000407652.31M1,184.9444,149.36
0x1f8...24F1
0xb6...e6c7
06/30/20268:41:59 PMsell$1.83$0.000041552.48M1,185.3744,273.09
0x7eA...Fd58
0xa7...d500
06/30/202610:46:35 AMsell$1.29$0.0000421736.32M1,185.7430,627.37
0xb6f...64D0
0x29...573d
06/29/202610:19:47 PMbuy$284.62$0.000040418.16B1,159.237.04M
0xdcE...e7e1
0x4b...64c3
06/29/202610:14:35 PMbuy$348.67$0.0000378710B1,086.229.21M
0xdcE...e7e1
0x85...898e
06/28/20266:35:59 PMbuy$8.87$0.0000353263.17M1,046.5251,472.4
0x2eb...8728
0xff...d1cc
06/27/20262:30:59 PMbuy$9.87$0.00003641283.13M1,044.39271,098.62
0x68C...B9aF
0xf7...0708
06/27/20267:48:23 AMbuy$4.64$0.00003634133.2M1,042.78127,737.54
0x5C0...33a9
0x4e...c471
06/26/20269:59:35 PMbuy$4.72$0.0000362135.86M1,041.74130,415.8
0x3BA...acB4
0xa6...ecfe
06/26/20261:40:23 AMbuy$5.39$0.0000352159.51M1,040.59153,286.19
0x4dD...f765
0xe7...f942
06/22/20267:38:47 PMbuy$10.76$0.00003696302.48M1,038.81291,180.48
0x403...aAFD
0xe3...c29c