WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00006847
Price
988.58 TITANX
TVL
$37.14
MKT CAP
$151.9K
5m
0%
1h
0%
4h
-0.98%
24h
-0.98%
Share
TXNS
2
Buys
0
Sells
2
Volume
21
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
265M
Pooled TITANX:
$262.74B

SHOGUN/TITANX price stats on Ethereum

As of March 31, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00006847. SHOGUN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.95. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $151,915.97. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $37.15. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $37.15.

The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $20.95 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 988.58, captured at 1:50 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00006847 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/31/20269:54:23 AMsell$1.22$0.0000684717.72M988.5817,924.37
0xb5e...7347
0x6e...1df4
03/31/20266:22:23 AMsell$19.72$0.00006915282.27M989.72285,200
0xA26...b677
0x08...db54
03/29/20269:55:23 PMsell$18.78$0.00006659279.78M991.84282,077.31
0x5C0...33a9
0x31...3ccd
03/29/20269:07:35 PMsell$11.29$0.00006638169.04M993.53170,143.08
0xE5e...E1f1
0x4c...31c1
03/29/20265:28:35 PMbuy$122.44$0.000067521.8B993.321.81M
0xc97...5a56
0x4c...5ab9
03/29/20265:23:11 PMbuy$81.85$0.000066751.2B982.011.23M
0x666...c854
0x2a...7fdc
03/29/20265:19:11 PMbuy$67.98$0.000066191B973.761.03M
0x666...c854
0x4d...c383
03/29/20264:58:23 PMbuy$14.11$0.00006583207.86M969.25214,451.61
0xD32...6eFf
0x2f...3c0a
03/29/202612:11:35 PMsell$20.02$0.00006594292.6M963.77303,599.99
0xA26...b677
0xec...cf27
03/29/202612:09:35 PMsell$17.02$0.00006608248.79M965.78257,599.99
0xA26...b677
0x7d...fd74
03/29/20268:53:23 AMsell$34.93$0.00006435525.8M968.67542,802.17
0x828...5e26
0x0c...f1f9
03/29/20267:37:35 AMbuy$10.78$0.00006612159.11M975.88163,040.38
0x5C0...33a9
0x45...6e02
03/29/20263:29:35 AMbuy$9.87$0.00006633145.07M974.74148,829.36
0x5C0...33a9
0x5b...24bd
03/29/20262:44:35 AMbuy$7.75$0.00006601114.36M973.77117,439.8
0x5C0...33a9
0xef...7420
03/28/20269:50:47 PMbuy$14.79$0.00006632216.97M972.53223,098.39
0x5C0...33a9
0xf3...23d5
03/28/20261:28:47 AMbuy$7.22$0.00006318111.02M971.31114,300.1
0x5C0...33a9
0x91...f62c
03/26/20264:51:35 PMbuy$502.04$0.000062987.52B942.797.97M
0xF29...00BD
0xa5...e40d
03/26/20267:56:23 AMbuy$8.38$0.00006435119.16M915.14130,208.18
0xBb1...95A0
0x0c...1915
03/26/20267:50:11 AMbuy$1.21$0.0000642117.25M914.6518,861.94
0xb6f...64D0
0xa8...ea55
03/26/20267:42:47 AMbuy$10.1$0.00006417143.99M914.06157,527.32
0xBb1...95A0
0xa2...3a24