WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00004041
Price
1,159.23 TITANX
TVL
$19,831.29
MKT CAP
$89.3K
5m
0%
1h
0%
4h
6.72%
24h
6.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
633
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
242.16M
Pooled TITANX:
$288.04B

SHOGUN/TITANX price stats on Ethereum

As of June 30, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00004041. SHOGUN price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $633.30. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $89,308.81. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $19,831.29. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $19,831.29.

The total transactions of SHOGUN/TITANX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $633.30 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 1,159.23, captured at 12:08 AM UTC.

The price of converting 1 SHOGUN to USD is $0.00004041 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/29/202610:19:47 PMbuy$284.62$0.000040418.16B1,159.237.04M
0xdcE...e7e1
0x4b...64c3
06/29/202610:14:35 PMbuy$348.67$0.0000378710B1,086.229.21M
0xdcE...e7e1
0x85...898e
06/28/20266:35:59 PMbuy$8.87$0.0000353263.17M1,046.5251,472.4
0x2eb...8728
0xff...d1cc
06/27/20262:30:59 PMbuy$9.87$0.00003641283.13M1,044.39271,098.62
0x68C...B9aF
0xf7...0708
06/27/20267:48:23 AMbuy$4.64$0.00003634133.2M1,042.78127,737.54
0x5C0...33a9
0x4e...c471
06/26/20269:59:35 PMbuy$4.72$0.0000362135.86M1,041.74130,415.8
0x3BA...acB4
0xa6...ecfe
06/26/20261:40:23 AMbuy$5.39$0.0000352159.51M1,040.59153,286.19
0x4dD...f765
0xe7...f942
06/22/20267:38:47 PMbuy$10.76$0.00003696302.48M1,038.81291,180.48
0x403...aAFD
0xe3...c29c
06/21/202612:07:23 AMbuy$1.8$0.0000368750.68M1,037.4548,845.87
0xDA5...2d3b
0x3c...49de
06/21/202612:06:47 AMbuy$2.43$0.0000368568.39M1,036.9965,949.93
0x7eA...Fd58
0x02...c409
06/21/202612:05:47 AMbuy$2.59$0.0000366773.33M1,036.4470,750.63
0x7eA...Fd58
0x40...8b55
06/19/20261:51:35 PMbuy$7.78$0.00003486231.16M1,035.27223,288.63
0x0Bd...f786
0x42...2aa9
06/18/202612:47:59 PMbuy$6.97$0.00003568201.92M1,033.6195,359.14
0x9A1...ab5E
0x21...9a11
06/17/202610:58:59 AMbuy$2.33$0.0000374364.28M1,032.5862,250.59
0xC06...Ac0a
0xc6...2f56
06/17/202610:53:23 AMbuy$2.4$0.0000375166.04M1,032.0863,990.62
0xDA5...2d3b
0x5c...967f
06/17/20262:31:59 AMbuy$2.12$0.000037758.14M1,031.656,356.49
0xC06...Ac0a
0x84...b620
06/17/20262:12:35 AMbuy$2.36$0.0000383163.57M1,031.1361,650.75
0x3BA...acB4
0x53...749a
06/16/202610:23:47 AMbuy$7.14$0.0000375196.27M1,030.13190,530.47
0xB8F...EC3a
0xab...9440
06/15/20268:54:47 PMbuy$0.6797$0.0000370918.86M1,029.318,322.47
0x4dD...f765
0xc6...d091
06/14/20269:49:47 AMsell$15.13$0.0000329471.44M1,024.87460,000
0xA26...b677
0x52...8f2f