- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 198.14M
- Pooled TITANX:
- $350.08B
SHOGUN/TITANX price stats on Ethereum
As of November 17, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0002008. SHOGUN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $243.94. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $452,107.01. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $45.92. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $45.92.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $243.94 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,771.69, captured at 8:09 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0002008 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:27:11 PM | buy | $10.65 | $0.0002008 | 94.04M | 1,771.69 | 53,077.22 | 0xae...cac3 | |
| 11/16/2025 | 1:31:11 PM | buy | $27.27 | $0.0002006 | 240.68M | 1,770 | 135,974.78 | 0xd6...ca50 | |
| 11/16/2025 | 10:27:11 AM | sell | $184.19 | $0.0002002 | 1.63B | 1,766.38 | 920,000 | 0x3a...e10b | |
| 11/16/2025 | 1:05:11 AM | buy | $4.89 | $0.0002023 | 43.19M | 1,785.06 | 24,197.2 | 0x5d...28c0 | |
| 11/15/2025 | 8:31:47 PM | buy | $6.37 | $0.0002022 | 56.2M | 1,784.56 | 31,492.91 | 0x80...cf1b | |
| 11/15/2025 | 6:00:23 PM | buy | $10.54 | $0.0002021 | 93M | 1,783.8 | 52,134.62 | 0xb0...e1fd | |
| 11/15/2025 | 12:58:59 AM | buy | $5.58 | $0.0002021 | 49.3M | 1,783.08 | 27,651.25 | 0x01...52b7 | |
| 11/14/2025 | 11:44:59 PM | buy | $18.07 | $0.0002019 | 159.48M | 1,782.02 | 89,492.16 | 0x72...1ec7 | |
| 11/14/2025 | 5:11:47 PM | buy | $42.42 | $0.0002016 | 374.29M | 1,779.31 | 210,353.81 | 0x00...a9f8 | |
| 11/13/2025 | 9:32:35 AM | sell | $3.69 | $0.0002002 | 32.59M | 1,766.94 | 18,442.36 | 0x6b...177e | |
| 11/13/2025 | 5:03:59 AM | buy | $99.36 | $0.0002455 | 998.9M | 1,772.69 | 563,495.25 | 0x2c...b44d | |
| 11/13/2025 | 5:01:23 AM | buy | $3.88 | $0.0002455 | 39.1M | 1,767.46 | 22,123.84 | 0x5d...6267 | |
| 11/13/2025 | 3:26:47 AM | buy | $15.36 | $0.0002455 | 154.49M | 1,766.48 | 87,456.29 | 0xc9...3ee4 | |
| 11/12/2025 | 3:03:59 PM | buy | $99.64 | $0.0002455 | 1B | 1,760.64 | 568,957.54 | 0x9b...4890 | |
| 11/12/2025 | 3:03:47 PM | buy | $7.73 | $0.0002455 | 77.74M | 1,755.21 | 44,288.81 | 0x87...a6c8 | |
| 11/12/2025 | 2:54:35 PM | buy | $11.05 | $0.0002455 | 111.1M | 1,754.26 | 63,332.68 | 0x8e...4e5e | |
| 11/12/2025 | 2:45:47 PM | buy | $5.5 | $0.0002455 | 55.33M | 1,753.43 | 31,558 | 0x82...8839 | |
| 11/12/2025 | 2:40:23 PM | buy | $9.69 | $0.0002455 | 97.42M | 1,752.66 | 55,584.82 | 0x07...359f | |
| 11/12/2025 | 2:29:23 PM | buy | $8.39 | $0.0002455 | 84.43M | 1,751.75 | 48,196.14 | 0xf3...eae4 | |
| 11/12/2025 | 1:56:23 PM | sell | $5.61 | $0.0002455 | 56.44M | 1,741.11 | 32,417.62 | 0x08...7fa5 |