- WhatToFarm
- Ethereum
- Uniswap
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 182.64M
- Pooled TITANX:
- $377.79B
SHOGUN/TITANX price stats on Ethereum
As of May 23, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0004473. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.65. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $1,020,213.29. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $163,892.44. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $163,892.44.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 2,062.43, captured at 1:54 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0004473 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:33:23 AM | sell | $4.64 | $0.0004473 | 21.43M | 2,062.43 | 10,391.16 | 0x35...b3e4 | |
| 05/21/2025 | 9:01:59 AM | buy | $55.41 | $0.0004435 | 258.72M | 2,070.95 | 124,928.34 | 0xfd...423b | |
| 05/21/2025 | 9:01:59 AM | buy | $156.24 | $0.0004424 | 729.47M | 2,065.53 | 353,161.1 | 0xfd...1dc9 | |
| 05/21/2025 | 8:27:47 AM | buy | $113.32 | $0.0004362 | 534.81M | 2,058.62 | 259,788.92 | 0xfe...50c2 | |
| 05/21/2025 | 6:50:35 AM | buy | $28.62 | $0.0004373 | 134.5M | 2,054.97 | 65,449.65 | 0x04...40e1 | |
| 05/21/2025 | 6:50:11 AM | buy | $81.82 | $0.0004366 | 384.55M | 2,052.14 | 187,387.15 | 0xd5...4a91 | |
| 05/21/2025 | 5:52:35 AM | buy | $34.8 | $0.0004325 | 164.87M | 2,049.15 | 80,456.55 | 0x3d...d39a | |
| 05/21/2025 | 5:22:35 AM | buy | $94.81 | $0.0004286 | 452.49M | 2,045.78 | 221,180.85 | 0xb6...3642 | |
| 05/21/2025 | 3:32:23 AM | buy | $25.41 | $0.0004211 | 123.26M | 2,042.65 | 60,344.74 | 0x89...4c60 | |
| 05/21/2025 | 3:31:11 AM | buy | $23.96 | $0.0004225 | 115.77M | 2,041.35 | 56,713.66 | 0xbd...0ddd | |
| 05/21/2025 | 3:30:59 AM | buy | $15.79 | $0.0004139 | 77.86M | 2,040.3 | 38,160.42 | 0x77...0fbb | |
| 05/21/2025 | 3:30:47 AM | buy | $83.86 | $0.0004217 | 405.16M | 2,037.67 | 198,835.44 | 0x43...8a28 | |
| 05/21/2025 | 3:30:35 AM | buy | $59.46 | $0.0004209 | 287.35M | 2,033.91 | 141,280.5 | 0x20...80f2 | |
| 05/21/2025 | 3:30:35 AM | buy | $96.29 | $0.00042 | 465.31M | 2,029.82 | 229,237.61 | 0x20...80f2 | |
| 05/21/2025 | 3:30:35 AM | sell | $3,615.12 | $0.0004366 | 17.47B | 2,109.71 | 8.28M | 0xdd...7ce4 | |
| 05/21/2025 | 3:08:23 AM | sell | $421.56 | $0.0004582 | 2.04B | 2,219.97 | 920,000 | 0x50...2746 | |
| 05/20/2025 | 8:44:11 PM | sell | $146.6 | $0.0004553 | 719.89M | 2,235.67 | 322,000.05 | 0x5b...cf37 | |
| 05/20/2025 | 12:01:11 AM | buy | $220.31 | $0.0004768 | 1.04B | 2,247.32 | 461,991.33 | 0x4f...2e06 | |
| 05/19/2025 | 6:58:59 PM | sell | $125.53 | $0.000461 | 607.54M | 2,231.44 | 272,263.24 | 0x22...035f | |
| 05/19/2025 | 3:29:11 PM | buy | $140.72 | $0.0004604 | 686.05M | 2,244.44 | 305,665.19 | 0x94...0b3b |