- WhatToFarm
- Ethereum
- Uniswap
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 116.16M
- Pooled TITANX:
- $588.94B
SHOGUN/TITANX price stats on Ethereum
As of February 23, 2025, the current price of SHOGUN token on DEX Uniswap is $0.001328. SHOGUN price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,391.07. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $2,990,284.40. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $309,103.91. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $309,103.91.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $4,391.07 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 5,061.06, captured at 7:16 PM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.001328 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:46:35 PM | sell | $187.38 | $0.001328 | 714.06M | 5,061.06 | 141,088.9 | 0x37...bcd7 | |
| 02/23/2025 | 6:01:23 PM | buy | $56.29 | $0.001366 | 209.91M | 5,095.93 | 41,192.54 | 0x01...2282 | |
| 02/23/2025 | 3:28:35 PM | sell | $3,276.55 | $0.001358 | 12.47B | 5,171.06 | 2.41M | 0x36...0f23 | |
| 02/22/2025 | 9:49:11 PM | buy | $204.42 | $0.00132 | 821.35M | 5,305.06 | 154,823.4 | 0x0f...9f6c | |
| 02/22/2025 | 7:20:35 PM | buy | $223.69 | $0.001322 | 894.47M | 5,289.96 | 169,088.06 | 0x37...cdd4 | |
| 02/22/2025 | 6:59:47 PM | buy | $66.31 | $0.001362 | 257.02M | 5,279.85 | 48,679.6 | 0xb7...9760 | |
| 02/22/2025 | 6:58:11 PM | buy | $82.89 | $0.00136 | 321.31M | 5,274.77 | 60,914.35 | 0x58...b91e | |
| 02/22/2025 | 6:53:23 PM | sell | $293.5 | $0.001343 | 1.15B | 5,250.42 | 218,521.28 | 0x9f...ff69 | |
| 02/22/2025 | 10:04:59 AM | buy | $219.49 | $0.001374 | 844.03M | 5,284.74 | 159,711.23 | 0xf3...ad7c | |
| 02/22/2025 | 7:08:11 AM | buy | $242.39 | $0.00138 | 925.16M | 5,269.2 | 175,577.86 | 0x08...54cc | |
| 02/22/2025 | 7:04:11 AM | buy | $103.6 | $0.001349 | 403.73M | 5,257.55 | 76,789.67 | 0xf2...327b | |
| 02/22/2025 | 6:40:59 AM | buy | $53.76 | $0.001375 | 205.24M | 5,252.22 | 39,077.06 | 0xe3...27c1 | |
| 02/22/2025 | 4:41:59 AM | sell | $157.49 | $0.001357 | 605.94M | 5,224.27 | 115,986.24 | 0x9d...f964 |