WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.000446
Price
3,950.48 TITANX
TVL
$117,405.3
MKT CAP
$1M
5m
0%
1h
0%
4h
1.07%
24h
1.85%
Share
TXNS
12
Buys
1
Sells
11
Volume
518
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
131.97M
Pooled TITANX:
$519.96B

SHOGUN/TITANX price stats on Ethereum

As of April 9, 2025, the current price of SHOGUN token on DEX Uniswap is $0.000446. SHOGUN price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $517.95. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $1,015,473.14. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $117,405.30. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $117,405.30.

The total transactions of SHOGUN/TITANX is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $517.95 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 3,950.48, captured at 2:51 PM UTC.

The price of converting 1 SHOGUN to USD is $0.000446 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/09/20251:02:59 PMbuy$19.34$0.000446171.32M3,950.4843,366.15
0xd7E...a3B2
0x52...95bf
04/09/202511:58:35 AMsell$87.44$0.000432795.74M3,931.55202,397.54
0xF25...64Bc
0x4c...063e
04/09/202511:33:23 AMbuy$86.92$0.0004371786.53M3,955.32198,853.33
0x65F...718c
0x1f...e33c
04/09/202510:08:35 AMbuy$194.23$0.000441.74B3,936.16441,406.67
0xA0b...7c61
0x04...84ba
04/09/20259:45:35 AMbuy$13.3$0.0004412118.23M3,922.1530,143.3
0xFbA...c32f
0x73...54dd
04/09/20254:58:47 AMbuy$11.32$0.0004093108.51M3,920.4327,679.17
0xb6f...64D0
0x48...27a4
04/09/20252:07:47 AMbuy$28.29$0.0004131268.33M3,917.5868,493.7
0xd7E...a3B2
0x61...1df6
04/08/20259:06:59 PMbuy$14.8$0.0004454130.07M3,914.5733,227.91
0xd7E...a3B2
0x84...7b15
04/08/20259:06:35 PMbuy$14.24$0.0004453125.15M3,912.6531,985.01
0xFDB...7BFF
0x4d...dfbf
04/08/20259:06:35 PMbuy$19.44$0.000445170.87M3,910.4143,695.46
0xd7E...a3B2
0x9b...11ee
04/08/20258:11:23 PMbuy$13.87$0.0004287126.43M3,908.1732,350.08
0xd7E...a3B2
0xc2...647a
04/08/20256:58:23 PMbuy$14.71$0.0004378131.26M3,906.2233,602.94
0xd7E...a3B2
0xf8...b11b
04/08/20257:10:35 AMbuy$31.45$0.0004575268.33M3,903.2168,745.05
0xd7E...a3B2
0x2f...827f
04/08/20256:32:23 AMbuy$17.31$0.00045150M3,900.0538,460.29
0xFDB...7BFF
0x09...03f2
04/08/20256:25:47 AMbuy$82.54$0.0004584701.04M3,893.63180,047.65
0xd64...7aDF
0x23...2190
04/08/20256:25:35 AMsell$741.3$0.00046066.3B3,912.391.61M
0x2a7...8c9D
0xa2...7153
04/08/20255:59:59 AMbuy$19.59$0.0004705165.87M3,982.7441,648.23
0xd7E...a3B2
0x19...83f3
04/08/20253:07:59 AMbuy$19.36$0.0004689164.37M3,980.2341,297.73
0x65F...718c
0x46...3460
04/08/20252:25:47 AMbuy$84.26$0.0004654719.4M3,973.49181,048.8
0xd64...7aDF
0xcb...7bda
04/08/20251:57:47 AMbuy$15.96$0.000458138.3M3,966.9834,863.27
0x65F...718c
0xd7...44f3