- WhatToFarm
- Ethereum
- Uniswap V2
- SHOGUN-TITANX LPs
Info about SHOGUN-TITANX pair
- Pooled SHOGUN:
- 221.8M
- Pooled TITANX:
- $313.02B
SHOGUN/TITANX price stats on Ethereum
As of December 8, 2025, the current price of SHOGUN token on DEX Uniswap V2 is $0.0001596. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.80. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $358,113.02. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $51.28. The SHOGUN/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOGUN/TITANX now?
The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $51.28.
How many transactions are there in the SHOGUN/TITANX pool in the last 24 hours?
The total transactions of SHOGUN/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHOGUN/TITANX pool in the last 24 hours?
SHOGUN/TITANX pool has a trading volume of $27.80 in the last 24 hours.
What is the exchange rate of 1 SHOGUN to TITANX?
The exchange rate of 1 SHOGUN to TITANX is 1,408.12, captured at 9:30 AM UTC.
How much is 1 SHOGUN in dollars?
The price of converting 1 SHOGUN to USD is $0.0001596 today.
SHOGUN-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:37:47 PM | sell | $27.8 | $0.0001596 | 245.31M | 1,408.12 | 174,211.26 | 0xaa...320a | |
| 12/06/2025 | 7:45:59 PM | sell | $22.16 | $0.0001598 | 195.53M | 1,410.1 | 138,660.97 | 0xcd...63ed | |
| 12/06/2025 | 10:23:35 AM | sell | $9.21 | $0.0001599 | 81.3M | 1,411.35 | 57,604 | 0x8b...d757 | |
| 12/06/2025 | 8:21:59 AM | sell | $23.56 | $0.0001601 | 207.94M | 1,412.65 | 147,200 | 0xda...de7c | |
| 12/06/2025 | 4:05:59 AM | buy | $1.54 | $0.0001611 | 13.65M | 1,422.05 | 9,597.98 | 0x29...948c | |
| 12/06/2025 | 3:30:23 AM | sell | $22.12 | $0.0001603 | 195.18M | 1,414.35 | 138,000 | 0x12...e3f6 | |
| 12/05/2025 | 11:49:59 PM | buy | $103.81 | $0.0001609 | 915.94M | 1,419.61 | 645,204.88 | 0x13...3fdb | |
| 12/05/2025 | 11:33:11 PM | sell | $10.85 | $0.0001595 | 95.8M | 1,407.43 | 68,066.33 | 0x6b...5952 | |
| 12/04/2025 | 1:38:23 AM | sell | $18.6 | $0.0001596 | 164.15M | 1,408.6 | 116,531.88 | 0x62...13b9 | |
| 12/03/2025 | 11:42:35 PM | buy | $2.65 | $0.0001606 | 23.45M | 1,417.73 | 16,541.41 | 0x84...1cbe | |
| 12/03/2025 | 11:42:35 PM | buy | $4.68 | $0.0001606 | 41.32M | 1,417.43 | 29,154.48 | 0x84...1cbe | |
| 12/03/2025 | 4:36:59 PM | sell | $17.63 | $0.0001597 | 155.6M | 1,409.46 | 110,400 | 0x6b...6972 | |
| 12/03/2025 | 9:14:11 AM | buy | $0.6678 | $0.0001607 | 5.89M | 1,418.63 | 4,153.56 | 0x07...382d | |
| 12/03/2025 | 5:27:23 AM | sell | $17.65 | $0.0001599 | 155.75M | 1,410.81 | 110,400 | 0x6c...f3bd | |
| 12/02/2025 | 10:22:23 PM | buy | $13.82 | $0.0001608 | 121.98M | 1,419.46 | 85,935 | 0x2e...9da9 | |
| 12/02/2025 | 1:20:35 PM | sell | $93.79 | $0.0001602 | 827.51M | 1,414.15 | 585,161.5 | 0xc4...01e8 | |
| 12/02/2025 | 12:05:23 PM | sell | $19.23 | $0.0001607 | 169.67M | 1,418.65 | 119,600 | 0xce...80af | |
| 12/01/2025 | 6:12:23 PM | buy | $7.95 | $0.0001618 | 70.23M | 1,427.65 | 49,190.52 | 0xe7...4263 | |
| 12/01/2025 | 8:24:47 AM | buy | $46.81 | $0.0001615 | 413.07M | 1,425.46 | 289,780.19 | 0x7a...cb43 | |
| 12/01/2025 | 7:36:11 AM | sell | $19.19 | $0.0001604 | 169.33M | 1,415.83 | 119,600 | 0x8b...6d7e |