WhatToFarm
/
Get started
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.00005616
Price
960.81 TITANX
TVL
$32.45
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
269.31M
Pooled TITANX:
$258.59B

SHOGUN/TITANX price stats on Ethereum

As of April 20, 2026, the current price of SHOGUN token on DEX Uniswap V2 is $0.00005616. SHOGUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $124,544.42. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $32.46. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $32.46.

The total transactions of SHOGUN/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 960.81, captured at 4:11 PM UTC.

The price of converting 1 SHOGUN to USD is $0.00005616 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/19/202611:01:59 AMbuy$35.74$0.00005616611.54M960.81636,478.91
0xDf8...b40C
0xdf...51cb
04/17/20265:22:47 PMbuy$156.35$0.000060942.44B949.492.57M
0xdFA...65A2
0xe1...2a13
04/15/202610:04:35 PMbuy$3.89$0.0000604160.56M940.3364,404.03
0x0Bd...f786
0x72...e8bc
04/15/202610:02:59 PMbuy$2.28$0.0000601735.77M939.9738,050.3
0x7eA...Fd58
0x5b...4362
04/13/20265:29:47 PMbuy$7.73$0.00005818124.81M939.38132,861.72
0x4dD...f765
0x95...8d48
04/11/20262:49:47 PMbuy$0.7748$0.0000611911.89M938.8812,662.47
0x4dD...f765
0x4b...90af
04/09/20262:03:35 PMbuy$86.04$0.000058121.38B933.761.48M
0xdee...c6A3
0xe4...dae0
04/09/202610:25:59 AMbuy$108.96$0.000057541.75B922.331.89M
0x035...0AAA
0x85...a5ac
04/09/20268:55:23 AMbuy$7.43$0.00005716119.04M915.57130,020.69
0x4dD...f765
0x8a...28af
04/07/20264:40:59 PMsell$3.31$0.0000608349.58M909.8454,492.3
0x16e...d642
0x75...4564
04/06/20266:38:59 AMbuy$0.8348$0.0000624812.23M915.4613,360.64
0x4dD...f765
0x35...a746
04/06/20266:18:59 AMbuy$1.5$0.0000642121.4M915.3323,382.35
0x78F...3961
0xda...b958
04/05/20265:04:23 PMsell$83.49$0.000063831.2B914.11.31M
0x905...e054
0x18...5693
04/04/20269:46:47 AMbuy$45.13$0.00006529637.11M921.65691,262.82
0xB8F...EC3a
0xea...a132
04/04/20269:18:23 AMbuy$3.16$0.0000638445.55M919.1749,557.5
0x7eA...Fd58
0x67...bf52
04/04/20269:18:23 AMbuy$8.52$0.0000638122.75M918.56133,635
0x7eA...Fd58
0x67...bf52
04/04/20269:18:23 AMbuy$4.45$0.0000637564.08M917.8869,809.83
0x7eA...Fd58
0x67...bf52
04/03/20267:35:59 PMbuy$20.76$0.00006522291.8M916.59318,348.93
0x3BA...acB4
0x43...f418
04/03/20267:24:11 AMsell$439.34$0.000068226B931.776.44M
0x203...96e0
0x32...a51c
04/03/202612:46:35 AMsell$17.8$0.00007194236.29M954.83247,467.96
0x5C0...33a9
0x42...b022