WhatToFarm
/
12 Swap

Info about SHOGUN-TITANX pair

Price USD
$0.0003012
Price
2,175.52 TITANX
TVL
$107,216.31
MKT CAP
$682.6K
5m
0%
1h
0%
4h
0.05%
24h
5.60%
Share
TXNS
13
Buys
2
Sells
11
Volume
377
Telegram price alerts
Pair:
0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50
SHOGUN:
0xfD4cB1294dF23920e683e046963117cAe6C807D9
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHOGUN:
178.37M
Pooled TITANX:
$387.12B

SHOGUN/TITANX price stats on Ethereum

As of June 15, 2025, the current price of SHOGUN token on DEX Uniswap is $0.0003012. SHOGUN price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $376.71. SHOGUN token contract is 0xfD4cB1294dF23920e683e046963117cAe6C807D9 with a market cap $682,584.94. The liquidity pool contract is 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 with total value locked (TVL) of $107,216.32. The SHOGUN/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGUN/TITANX with the contract address 0x79bd712f876c364Aa5e775A1eD40dE1fDfdB2a50 is $107,216.32.

The total transactions of SHOGUN/TITANX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

SHOGUN/TITANX pool has a trading volume of $376.71 in the last 24 hours.

The exchange rate of 1 SHOGUN to TITANX is 2,175.52, captured at 8:39 PM UTC.

The price of converting 1 SHOGUN to USD is $0.0003012 today.

SHOGUN-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
06/15/20256:42:23 PMbuy$31.51$0.0003012227.56M2,175.52104,599.770xc4...156a
06/15/20256:08:11 PMbuy$25.53$0.0003011184.27M2,173.2184,790.550xf3...bdab
06/15/20258:57:47 AMsell$0.5756$0.0002884.31M2,159.191,998.330xfe...adb0
06/15/20254:18:23 AMsell$4.84$0.000295835.34M2,159.4116,366.320x03...ba3d
06/15/20254:17:35 AMbuy$27.4$0.0002975200M2,171.592,102.060xbe...9616
06/15/20254:16:47 AMbuy$154.54$0.00029651.13B2,164.05521,186.210x30...d496
06/14/20259:42:11 PMbuy$11.05$0.000294181.06M2,157.337,573.10x11...e982
06/14/20259:31:35 PMbuy$13.28$0.00028899.45M2,156.2946,119.720x7b...324a
06/14/20259:12:47 PMbuy$25.03$0.0002918184.83M2,154.785,781.520x5e...8ac1
06/14/20259:10:59 PMbuy$11.44$0.000291784.5M2,153.239,244.990x0f...4b5b
06/14/20259:10:35 PMbuy$10.8$0.000285881.39M2,152.2737,814.820xe1...cc6c
06/14/20259:04:11 PMbuy$30.99$0.0002912228.84M2,150.54106,409.890x41...1b94
06/14/20258:59:47 PMbuy$29.67$0.0002853223.4M2,148.01104,003.790xc1...dc7a
06/12/20254:47:23 PMsell$590.71$0.0003213.97B2,1561.84M0x20...5997
06/12/20258:38:35 AMsell$7.41$0.000332548.54M2,178.5222,281.030x53...fe9d
06/12/20254:57:23 AMsell$3.05$0.000338719.67M2,178.99,028.140x05...8ae6
06/12/20251:45:23 AMbuy$37.39$0.000349234.43M2,188.37107,126.090xae...fd6f
06/12/20251:45:23 AMbuy$34.8$0.0003494218.16M2,190.9199,576.430xae...fd6f
06/11/20256:53:11 PMsell$1,245.71$0.00037347.39B2,215.473.34M0x13...af01
06/11/20256:20:35 PMsell$170.47$0.00037011.04B2,263.64460,609.980x64...21cf