WhatToFarm
/
Get started
12 Swap

Info about SHOGU-WETH pair

Price USD
$0.075501
Price
0.0101731 WETH
TVL
$8.24
MKT CAP
$55.01
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
175
Buys
141
Sells
34
Volume
334K
Telegram price alerts
Pair:
0xbECda36728C7218acB55F137E527482aE4735951
SHOGU:
0xB2C0722a4A213c2E29FE881BB8066A689d2d2553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHOGU:
74.96M
Pooled WETH:
$0.001298

SHOGU/WETH price stats on Ethereum

As of November 15, 2024, the current price of SHOGU token on DEX Uniswap is $0.00000005501. SHOGU price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $333,686.59. SHOGU token contract is 0xB2C0722a4A213c2E29FE881BB8066A689d2d2553 with a market cap $55.01. The liquidity pool contract is 0xbECda36728C7218acB55F137E527482aE4735951 with total value locked (TVL) of $8.25. The SHOGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGU/WETH with the contract address 0xbECda36728C7218acB55F137E527482aE4735951 is $8.25.

The total transactions of SHOGU/WETH is 175 in the last 24 hours, 141 of which are buy transactions, and 34 are sales transactions.

SHOGU/WETH pool has a trading volume of $333,686.59 in the last 24 hours.

The exchange rate of 1 SHOGU to WETH is 0.00000000001731, captured at 1:35 AM UTC.

The price of converting 1 SHOGU to USD is $0.00000005501 today.

SHOGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:27:11 PMsell$41,113.43$0.07550112.940.010173174.96M
0x353...2A43
0x2d...8bf3
11/14/20242:05:35 PMbuy$3,486$0.00054721.10.0617266.94M
0x444...F09e
0xe5...eb79
11/14/20242:03:47 PMbuy$1,584.56$0.00044020.50.0613893.6M
0xB82...CFCd
0xc5...a3d8
11/14/20242:02:59 PMbuy$475.36$0.00041610.150.0613131.14M
0x7bD...8663
0xdb...9063
11/14/20242:01:23 PMsell$8,367.36$0.00040932.640.06129213.83M
0xEC0...F4C3
0x9b...4bdb
11/14/20242:01:23 PMsell$3,723.15$0.00040931.170.0612928.25M
0xd36...c0dB
0x49...dfdb
11/14/20242:00:59 PMbuy$1,584.19$0.00071420.50.0622542.22M
0x12c...BF0c
0xc9...6cfd
11/14/20242:00:23 PMbuy$3,152.54$0.00068840.9950.0621724.9M
0x138...Cf07
0x0f...7e81
11/14/20241:59:35 PMbuy$3,152.54$0.00059730.9950.0618855.68M
0x138...Cf07
0x43...a276
11/14/20241:58:59 PMbuy$7,920.6$0.00051272.50.06161819.24M
0x6E8...9337
0x38...102e
11/14/20241:58:35 PMbuy$1,299.33$0.00031620.410.0799774.11M
0xc9a...3aEc
0x5b...16ab
11/14/20241:57:59 PMbuy$760.56$0.00029570.240.0793312.57M
0x95b...6Aac
0xbe...9b82
11/14/20241:56:47 PMbuy$2,537.85$0.00028770.80.0790729.61M
0x68B...D8c5
0x57...b9d6
11/14/20241:55:47 PMbuy$951.68$0.00023320.29980.0773474.08M
0x9f0...Eaf3
0xb9...e3bf
11/14/20241:55:23 PMbuy$636.14$0.00022010.20.076922.89M
0xb25...E4c6
0x18...0642
11/14/20241:54:59 PMbuy$107.21$0.00021390.03370.076724501,250
0x312...E26D
0xb7...ad57
11/14/20241:54:23 PMbuy$796.09$0.00020660.250.0764883.85M
0x36A...28C4
0x19...0ac8
11/14/20241:53:59 PMsell$4,338.42$0.00019961.360.07626818.54M
0x9Bd...6872
0x3c...115c
11/14/20241:53:11 PMsell$6,269.08$0.00027571.960.07865718.75M
0x138...Cf07
0x9d...9682
11/14/20241:52:35 PMsell$9,726.43$0.00040733.050.06127818.78M
0xae2...aE13
0x00...a9ab