WhatToFarm
/
Get started
12 Swap

Info about SHOGGOTH-WETH pair

Price USD
$0.001986
Price
0.066383 WETH
TVL
$139,289.2
MKT CAP
$76.1K
5m
0%
1h
14.44%
4h
14.44%
24h
14.44%
Share
TXNS
49
Buys
17
Sells
32
Volume
45K
Telegram price alerts
Pair:
0x42a259DCA3B826f33EdDcADEf8e3b3dA0DB04a2C
SHOGGOTH:
0xf0F6Cff044f710A56F0c72c2c022C0081D2e7B24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHOGGOTH:
35.15M
Pooled WETH:
$22.38

SHOGGOTH/WETH price stats on Ethereum

As of November 16, 2024, the current price of SHOGGOTH token on DEX Uniswap is $0.001986. SHOGGOTH price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $45,485.55. SHOGGOTH token contract is 0xf0F6Cff044f710A56F0c72c2c022C0081D2e7B24 with a market cap $76,066.50. The liquidity pool contract is 0x42a259DCA3B826f33EdDcADEf8e3b3dA0DB04a2C with total value locked (TVL) of $139,289.21. The SHOGGOTH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOGGOTH/WETH with the contract address 0x42a259DCA3B826f33EdDcADEf8e3b3dA0DB04a2C is $139,289.21.

The total transactions of SHOGGOTH/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

SHOGGOTH/WETH pool has a trading volume of $45,485.55 in the last 24 hours.

The exchange rate of 1 SHOGGOTH to WETH is 0.0000006383, captured at 8:15 AM UTC.

The price of converting 1 SHOGGOTH to USD is $0.001986 today.

SHOGGOTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:52:47 AMbuy$31.11$0.0019860.010.06638315,664.48
0xE4e...dC2D
0x21...b133
11/16/20247:44:11 AMbuy$342.66$0.0019770.110.066349173,237.82
0x5Af...0887
0xc4...e642
11/16/20247:41:11 AMsell$879.28$0.0019810.28220.06636443,788.85
0xaf6...eadc
0x70...c92f
11/16/20247:38:35 AMsell$432.44$0.0020190.13870.06648214,115.97
0x37e...60c2
0xe5...0070
11/16/20247:38:11 AMsell$1,222.07$0.0020670.39210.066633591,133.44
0x29a...11A8
0xce...7dcc
11/16/20247:35:35 AMsell$1,267.18$0.0021410.40630.066867591,647.23
0xd51...A691
0xdb...d3a8
11/16/20247:35:11 AMsell$895.6$0.0022060.28710.067074405,942.33
0x709...bb61
0xff...1948
11/16/20247:32:11 AMbuy$1,091.89$0.0022140.350.067097493,098.72
0xaf6...eadc
0x01...c4fe
11/16/20247:29:11 AMbuy$467.95$0.0021670.150.066948215,858.94
0xD4E...0006
0x2e...dade
11/16/20247:26:11 AMbuy$265.26$0.0021460.0850.066879123,557.42
0x646...50F9
0x2e...6623
11/16/20247:23:35 AMsell$969.82$0.0021550.31060.066904449,838.46
0x668...8A2B
0x50...c2b4
11/16/20247:23:11 AMbuy$109.28$0.0021940.0350.06702949,793.68
0x1F3...b6C5
0x3b...bc5e
11/16/20247:20:11 AMsell$2,531.88$0.0022530.81080.0672181.12M
0xa21...B8Ac
0x4a...dbbf
11/16/20247:17:11 AMsell$1,348.71$0.0023730.43190.067601568,238.91
0xcF4...92F6
0xc8...56b2
11/16/20247:14:35 AMsell$708.81$0.0024370.2270.067807290,740.42
0x420...D0D0
0x15...8178
11/16/20247:14:11 AMbuy$1,592.49$0.0024240.510.067764656,814.94
0x29a...11A8
0x87...7ed9
11/16/20247:12:11 AMbuy$1,529.75$0.0023270.490.067453657,385.81
0xd51...A691
0x8b...ba93
11/16/20247:10:11 AMbuy$1,014.62$0.0022490.3250.067205451,047.03
0x709...bb61
0x3f...c494
11/16/20247:09:11 AMbuy$1,092.66$0.0021860.350.067002499,820.51
0x668...8A2B
0x7e...1273
11/16/20247:08:11 AMbuy$2,341.36$0.0020840.750.0666761.12M
0xa21...B8Ac
0x5a...af96