WhatToFarm
/
Get started
12 Swap

Info about Shoggoth-WETH pair

Price USD
$0.00001034
Price
0.083931 WETH
TVL
$148,014.16
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
92.01%
Share
TXNS
51
Buys
40
Sells
11
Volume
56K
Telegram price alerts
Pair:
0xb48FA413d17E0fF4277f780C09AD787278b7a758
Shoggoth:
0x7BdDA9550623f839F4E272e69554c119eBf1104c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Shoggoth:
7.13B
Pooled WETH:
$28.13

Shoggoth/WETH price stats on Ethereum

As of October 22, 2024, the current price of Shoggoth token on DEX Uniswap is $0.00001034. Shoggoth price is up 92.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $55,828.20. Shoggoth token contract is 0x7BdDA9550623f839F4E272e69554c119eBf1104c with a market cap $103,846.20. The liquidity pool contract is 0xb48FA413d17E0fF4277f780C09AD787278b7a758 with total value locked (TVL) of $148,014.17. The Shoggoth/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Shoggoth/WETH with the contract address 0xb48FA413d17E0fF4277f780C09AD787278b7a758 is $148,014.17.

The total transactions of Shoggoth/WETH is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

Shoggoth/WETH pool has a trading volume of $55,828.20 in the last 24 hours.

The exchange rate of 1 Shoggoth to WETH is 0.000000003931, captured at 4:28 PM UTC.

The price of converting 1 Shoggoth to USD is $0.00001034 today.

Shoggoth-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:27:35 PMbuy$526.11$0.000010340.20.08393150.87M
0x6B2...1193
0x8c...82fd
10/22/202412:27:11 PMbuy$958.74$0.000010140.36410.08385294.51M
0xB2F...a2D3
0xc0...dcae
10/22/202412:26:47 PMsell$523.48$0.000010020.19880.08380752.23M
0xaC5...a1A5
0x75...0bf4
10/22/202412:26:35 PMsell$2,066.66$0.000010380.78490.083943199.07M
0xD8B...7e9f
0xbe...ad9d
10/22/202412:26:11 PMsell$1,449.75$0.000010880.55060.084133133.23M
0x485...2bB8
0xa3...5ee8
10/22/202412:25:59 PMbuy$394.9$0.00001110.150.08421635.57M
0xB8E...3385
0x26...d94f
10/22/202412:25:11 PMbuy$262.96$0.000010990.10.0841823.92M
0x324...aB3A
0x13...8e3a
10/22/202412:24:35 PMbuy$255.44$0.000010930.0970.08415123.36M
0xAa5...83Ce
0x4d...8241
10/22/202412:23:47 PMbuy$1,319.67$0.000010690.50160.084065123.38M
0xD8B...7e9f
0xee...6b0c
10/22/202412:22:59 PMbuy$1,638.31$0.000010280.62230.083907159.27M
0x093...6143
0xfa...1616
10/22/202412:22:11 PMbuy$1,575.21$0.000010030.59810.083809148.95M
0xB8E...3385
0xed...b256
10/22/202412:22:11 PMsell$2,614.73$0.000010360.99280.083935252.29M
0x3bB...93E1
0xa6...9a1e
10/22/202412:21:23 PMsell$1,335.4$0.000010490.50640.083979127.28M
0xdCD...1c5d
0x43...27ca
10/22/202412:20:47 PMbuy$1,732.59$0.000010490.65710.083981165.03M
0x3bB...93E1
0xe6...772a
10/22/202412:20:47 PMsell$299.53$0.000010230.11360.08388229.26M
0xe20...21a0
0xc1...e9bf
10/22/202412:19:35 PMbuy$1,224.29$0.000010170.46410.083857120.33M
0x8ce...65D9
0x92...42c4
10/22/202412:18:23 PMbuy$395.38$0.0599440.150.08377239.76M
0xdAa...AFa2
0x51...b5b6
10/22/202412:17:23 PMbuy$1,306.61$0.0597250.4950.083684134.35M
0xfd2...fc12
0x36...196b
10/22/202412:15:59 PMbuy$395.62$0.0591560.150.08347143.21M
0xdD7...e105
0xa2...7f88
10/22/202412:15:59 PMbuy$1,250.87$0.0593730.47420.083554133.45M
0xdCD...1c5d
0x55...45d0