- WhatToFarm
- Ethereum
- Uniswap
- SHODGE-WETH LPs
Info about SHODGE-WETH pair
- Pooled SHODGE:
- 123,887.21
- Pooled WETH:
- $2.53
SHODGE/WETH price stats on Ethereum
As of July 27, 2024, the current price of SHODGE token on DEX Uniswap is $0.04051. SHODGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHODGE token contract is 0xfeE89203cA1612990bCD6927d1822cb539311183 with a market cap $37,573.19. The liquidity pool contract is 0xB092a636DB95E936B6842eE179EA675A2CF46CA1 with total value locked (TVL) of $9,826.55. The SHODGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHODGE/WETH now?
The current liquidity of SHODGE/WETH with the contract address 0xB092a636DB95E936B6842eE179EA675A2CF46CA1 is $9,826.55.
How many transactions are there in the SHODGE/WETH pool in the last 24 hours?
The total transactions of SHODGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHODGE/WETH pool in the last 24 hours?
SHODGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHODGE to WETH?
The exchange rate of 1 SHODGE to WETH is 0.00002048, captured at 1:12 AM UTC.
How much is 1 SHODGE in dollars?
The price of converting 1 SHODGE to USD is $0.04051 today.
SHODGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2023 | 9:39:47 PM | sell | $389.14 | $0.04051 | 0.1967 | 0.00002048 | 8,938.55 | 0x81...c0ea | |
| 07/07/2023 | 8:38:59 AM | sell | $261.39 | $0.04632 | 0.1407 | 0.00002494 | 5,643.11 | 0x10...4b59 | |
| 07/07/2023 | 8:29:59 AM | buy | $278.82 | $0.0489 | 0.15 | 0.0000263 | 5,997.57 | 0xe1...86d7 | |
| 06/02/2023 | 3:33:59 AM | sell | $158.39 | $0.04558 | 0.08443 | 0.00002429 | 3,474.62 | 0xab...9061 | |
| 06/01/2023 | 7:35:47 PM | buy | $427.58 | $0.04671 | 0.23 | 0.00002512 | 9,939.39 | 0x2f...4d1a | |
| 06/01/2023 | 2:06:11 AM | sell | $28.94 | $0.03979 | 0.01546 | 0.00002125 | 727.5 | 0x61...cd70 | |
| 06/01/2023 | 2:06:11 AM | sell | $28.39 | $0.04026 | 0.01516 | 0.0000215 | 705.19 | 0x10...c9fb | |
| 06/01/2023 | 1:58:35 AM | sell | $445.38 | $0.04067 | 0.2375 | 0.00002169 | 10,063.19 | 0x90...d196 | |
| 06/01/2023 | 1:58:35 AM | sell | $24.64 | $0.04067 | 0.01314 | 0.00002169 | 507.95 | 0x90...d196 | |
| 06/01/2023 | 1:53:11 AM | sell | $268.66 | $0.05113 | 0.1434 | 0.00002729 | 5,254.31 | 0xcd...db8c | |
| 06/01/2023 | 1:52:59 AM | buy | $370.9 | $0.05045 | 0.198 | 0.00002693 | 7,350.61 | 0x2b...fbb5 | |
| 06/01/2023 | 1:49:59 AM | sell | $43.51 | $0.04903 | 0.02317 | 0.00002611 | 887.55 | 0x99...53aa | |
| 06/01/2023 | 1:49:59 AM | sell | $92.77 | $0.04779 | 0.04941 | 0.00002545 | 1,941.19 | 0xe9...644e | |
| 06/01/2023 | 1:48:59 AM | sell | $49.68 | $0.04952 | 0.02649 | 0.0000264 | 919.47 | 0x82...3f9a | |
| 06/01/2023 | 1:48:59 AM | sell | $53.22 | $0.0519 | 0.02838 | 0.00002767 | 1,025.53 | 0x73...149d | |
| 06/01/2023 | 1:48:59 AM | sell | $61.04 | $0.04957 | 0.03251 | 0.0000264 | 1,151.07 | 0xd1...2602 | |
| 06/01/2023 | 1:48:59 AM | sell | $109.53 | $0.05043 | 0.05834 | 0.00002686 | 2,171.83 | 0xb5...d8a3 | |
| 06/01/2023 | 1:48:23 AM | sell | $930.63 | $0.05473 | 0.4956 | 0.00002915 | 14,647 | 0xce...cbb9 | |
| 06/01/2023 | 1:47:59 AM | sell | $428.34 | $0.05473 | 0.2281 | 0.00002915 | 5,438.89 | 0xce...83bc | |
| 06/01/2023 | 1:46:47 AM | sell | $106.23 | $0.08512 | 0.05658 | 0.00004534 | 1,248.03 | 0x87...6453 |