- WhatToFarm
- Ethereum
- Uniswap
- SHM-WETH LPs
Info about SHM-WETH pair
- Pooled SHM:
- 82.54M
- Pooled WETH:
- $304.97
SHM/WETH price stats on Ethereum
As of January 20, 2025, the current price of SHM token on DEX Uniswap is $0.01244. SHM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHM token contract is 0x758C936c1ae3A40C25D9Dcfa2dD4956a2711f079 with a market cap $12,405,897.31. The liquidity pool contract is 0xb621a06B6333Ea862535cd9bbCd0c77C4Fd02452 with total value locked (TVL) of $2,048,020.38. The SHM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHM/WETH now?
The current liquidity of SHM/WETH with the contract address 0xb621a06B6333Ea862535cd9bbCd0c77C4Fd02452 is $2,048,020.38.
How many transactions are there in the SHM/WETH pool in the last 24 hours?
The total transactions of SHM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHM/WETH pool in the last 24 hours?
SHM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHM to WETH?
The exchange rate of 1 SHM to WETH is 0.000003705, captured at 5:21 AM UTC.
How much is 1 SHM in dollars?
The price of converting 1 SHM to USD is $0.01244 today.
SHM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 4:52:11 AM | buy | $174.57 | $0.01244 | 0.05199 | 0.053705 | 14,032.28 | 0x9d...bc94 | |
| 01/16/2025 | 8:30:11 PM | buy | $448.23 | $0.01235 | 0.1343 | 0.053703 | 36,268.74 | 0x5d...8ba3 | |
| 01/16/2025 | 7:57:35 PM | buy | $33.33 | $0.01233 | 0.01 | 0.053701 | 2,701.74 | 0xa8...28bb | |
| 01/16/2025 | 6:58:35 PM | buy | $357.32 | $0.01229 | 0.1075 | 0.053699 | 29,072.5 | 0x60...f139 | |
| 01/16/2025 | 6:33:35 PM | sell | $0.01222 | $0.01222 | 0.053676 | 0.053676 | 1 | 0x16...1f61 | |
| 01/16/2025 | 6:32:35 PM | sell | $0.01222 | $0.01222 | 0.053676 | 0.053676 | 1 | 0x7b...a631 | |
| 01/16/2025 | 5:35:23 PM | buy | $12.38 | $0.01235 | 0.003707 | 0.053698 | 1,002.5 | 0x8c...e9ac | |
| 01/16/2025 | 4:35:11 PM | buy | $26.55 | $0.01237 | 0.007934 | 0.053698 | 2,145.35 | 0x90...43fb | |
| 01/16/2025 | 3:34:59 PM | buy | $3.31 | $0.01224 | 0.001 | 0.053698 | 270.39 | 0xfd...7872 | |
| 01/16/2025 | 2:37:35 PM | buy | $16.29 | $0.0123 | 0.0049 | 0.053698 | 1,324.96 | 0x2d...ca4c | |
| 01/16/2025 | 2:36:23 PM | buy | $14.78 | $0.01229 | 0.004446 | 0.053698 | 1,202.34 | 0xed...b51e | |
| 01/16/2025 | 2:25:59 PM | buy | $399.4 | $0.0123 | 0.12 | 0.053696 | 32,462.35 | 0xbb...9a25 | |
| 01/16/2025 | 2:23:35 PM | buy | $9.87 | $0.01228 | 0.00297 | 0.053695 | 803.91 | 0x44...fbbb | |
| 01/16/2025 | 1:35:23 PM | buy | $19.4 | $0.01229 | 0.005832 | 0.053694 | 1,578.4 | 0x3d...1b22 | |
| 01/16/2025 | 1:08:11 PM | buy | $6.2 | $0.01237 | 0.001852 | 0.053694 | 501.25 | 0x54...91f9 | |
| 01/16/2025 | 12:57:35 PM | buy | $26.85 | $0.0124 | 0.008 | 0.053694 | 2,165.21 | 0x66...9382 | |
| 01/16/2025 | 12:50:35 PM | buy | $16.78 | $0.0124 | 0.005 | 0.053694 | 1,353.31 | 0x08...0848 | |
| 01/16/2025 | 11:59:59 AM | buy | $468.3 | $0.01235 | 0.14 | 0.053692 | 37,910.92 | 0x18...0749 | |
| 01/16/2025 | 11:57:59 AM | buy | $125.71 | $0.01234 | 0.03757 | 0.05369 | 10,181.87 | 0x33...fd53 | |
| 01/16/2025 | 11:51:23 AM | buy | $132.33 | $0.01231 | 0.03965 | 0.053689 | 10,745.88 | 0x7d...50d6 |